PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.610
-0.0200 (-3.17%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Thursday, 25th Apr 2024 CDTI stock ended at $0.610. This is 3.17% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.151 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Nov 29, 2023 | $0.586 | $0.586 | $0.550 | $0.550 | 6 912 |
| Nov 28, 2023 | $0.602 | $0.610 | $0.602 | $0.610 | 1 537 |
| Nov 27, 2023 | $0.670 | $0.670 | $0.600 | $0.600 | 1 404 |
| Nov 24, 2023 | $0.660 | $0.660 | $0.650 | $0.660 | 2 132 |
| Nov 22, 2023 | $0.680 | $0.680 | $0.680 | $0.680 | 0 |
| Nov 21, 2023 | $0.650 | $0.680 | $0.650 | $0.680 | 5 302 |
| Nov 20, 2023 | $0.690 | $0.690 | $0.650 | $0.650 | 270 |
| Nov 17, 2023 | $0.630 | $0.770 | $0.630 | $0.770 | 21 449 |
| Nov 16, 2023 | $0.631 | $0.650 | $0.631 | $0.650 | 1 676 |
| Nov 15, 2023 | $0.643 | $0.643 | $0.643 | $0.643 | 534 |
| Nov 14, 2023 | $0.670 | $0.670 | $0.630 | $0.630 | 2 135 |
| Nov 13, 2023 | $0.650 | $0.650 | $0.650 | $0.650 | 0 |
| Nov 10, 2023 | $0.600 | $0.650 | $0.600 | $0.650 | 7 758 |
| Nov 09, 2023 | $0.670 | $0.670 | $0.640 | $0.640 | 7 688 |
| Nov 08, 2023 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Nov 07, 2023 | $0.620 | $0.620 | $0.620 | $0.620 | 127 |
| Nov 06, 2023 | $0.620 | $0.620 | $0.620 | $0.620 | 574 |
| Nov 03, 2023 | $0.580 | $0.580 | $0.580 | $0.580 | 1 419 |
| Nov 02, 2023 | $0.650 | $0.650 | $0.650 | $0.650 | 0 |
| Nov 01, 2023 | $0.600 | $0.650 | $0.600 | $0.650 | 3 057 |
| Oct 31, 2023 | $0.600 | $0.600 | $0.600 | $0.600 | 653 |
| Oct 30, 2023 | $0.650 | $0.650 | $0.650 | $0.650 | 223 |
| Oct 27, 2023 | $0.520 | $0.650 | $0.520 | $0.650 | 5 023 |
| Oct 26, 2023 | $0.680 | $0.680 | $0.600 | $0.600 | 9 514 |
