PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.610
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Friday, 26th Apr 2024 CDTI stock ended at $0.610. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.156 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Sep 19, 2023 | $0.450 | $0.550 | $0.310 | $0.550 | 9 360 |
| Sep 18, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Sep 15, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 125 |
| Sep 14, 2023 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
| Sep 13, 2023 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
| Sep 12, 2023 | $0.450 | $0.470 | $0.450 | $0.470 | 1 301 |
| Sep 11, 2023 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Sep 08, 2023 | $0.450 | $0.450 | $0.450 | $0.450 | 2 488 |
| Sep 07, 2023 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Sep 06, 2023 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Sep 05, 2023 | $0.450 | $0.600 | $0.450 | $0.450 | 816 |
| Sep 01, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 1 000 |
| Aug 31, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Aug 30, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Aug 29, 2023 | $0.600 | $0.600 | $0.550 | $0.550 | 956 |
| Aug 28, 2023 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| Aug 25, 2023 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| Aug 24, 2023 | $0.395 | $0.395 | $0.395 | $0.395 | 786 |
| Aug 23, 2023 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| Aug 22, 2023 | $0.500 | $0.500 | $0.490 | $0.490 | 10 016 |
| Aug 21, 2023 | $0.360 | $0.560 | $0.360 | $0.560 | 1 115 |
| Aug 18, 2023 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Aug 17, 2023 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Aug 16, 2023 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
