PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.610
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Thursday, 18th Apr 2024 CDTI stock ended at $0.610. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.151 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $0.470 | $0.470 | $0.460 | $0.460 | 7 404 |
| 2023-08-04 | $0.480 | $0.480 | $0.480 | $0.480 | 0 |
| 2023-08-03 | $0.480 | $0.480 | $0.480 | $0.480 | 0 |
| 2023-08-02 | $0.480 | $0.480 | $0.480 | $0.480 | 0 |
| 2023-08-01 | $0.500 | $0.500 | $0.480 | $0.480 | 5 290 |
| 2023-07-31 | $0.480 | $0.480 | $0.480 | $0.480 | 440 |
| 2023-07-28 | $0.480 | $0.480 | $0.480 | $0.480 | 0 |
| 2023-07-27 | $0.480 | $0.480 | $0.480 | $0.480 | 0 |
| 2023-07-26 | $0.500 | $0.500 | $0.467 | $0.480 | 4 500 |
| 2023-07-25 | $0.530 | $0.530 | $0.530 | $0.530 | 0 |
| 2023-07-24 | $0.500 | $0.530 | $0.500 | $0.530 | 5 066 |
| 2023-07-21 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-07-20 | $0.600 | $0.600 | $0.455 | $0.455 | 55 500 |
| 2023-07-19 | $0.574 | $0.574 | $0.520 | $0.537 | 2 239 |
| 2023-07-18 | $0.650 | $0.650 | $0.650 | $0.650 | 100 |
| 2023-07-17 | $0.670 | $0.670 | $0.670 | $0.670 | 0 |
| 2023-07-14 | $0.670 | $0.670 | $0.670 | $0.670 | 0 |
| 2023-07-13 | $0.670 | $0.670 | $0.670 | $0.670 | 100 |
| 2023-07-12 | $0.670 | $0.670 | $0.670 | $0.670 | 0 |
| 2023-07-11 | $0.670 | $0.670 | $0.670 | $0.670 | 0 |
| 2023-07-10 | $0.670 | $0.670 | $0.670 | $0.670 | 168 |
| 2023-07-07 | $0.460 | $0.685 | $0.460 | $0.685 | 10 245 |
| 2023-07-06 | $0.510 | $0.510 | $0.510 | $0.510 | 2 100 |
| 2023-07-05 | $0.535 | $0.575 | $0.500 | $0.510 | 9 543 |
| 2023-07-03 | $0.480 | $0.520 | $0.470 | $0.470 | 4 900 |
