Range Low Price High Price Comment
30 days $0.530 $0.750 Thursday, 28th Mar 2024 CDTI stock ended at $0.740. During the day the stock fluctuated 0% from a day low at $0.740 to a day high of $0.740.
90 days $0.511 $0.750
52 weeks $0.150 $0.770

Historical Clean Diesel Technologies prices

Date Open High Low Close Volume
2023-06-09 $0.351 $0.351 $0.351 $0.351 0
2023-06-08 $0.351 $0.351 $0.351 $0.351 282
2023-06-07 $0.450 $0.450 $0.450 $0.450 228
2023-06-06 $0.351 $0.351 $0.351 $0.351 360
2023-06-05 $0.370 $0.400 $0.370 $0.400 1 000
2023-06-02 $0.397 $0.397 $0.397 $0.397 0
2023-06-01 $0.397 $0.397 $0.397 $0.397 730
2023-05-31 $0.330 $0.330 $0.330 $0.330 0
2023-05-30 $0.330 $0.330 $0.330 $0.330 0
2023-05-26 $0.332 $0.462 $0.330 $0.330 500
2023-05-25 $0.462 $0.462 $0.462 $0.462 0
2023-05-24 $0.462 $0.462 $0.462 $0.462 248
2023-05-23 $0.450 $0.450 $0.450 $0.450 0
2023-05-22 $0.450 $0.450 $0.450 $0.450 0
2023-05-19 $0.450 $0.450 $0.450 $0.450 0
2023-05-18 $0.450 $0.450 $0.450 $0.450 100
2023-05-17 $0.450 $0.450 $0.450 $0.450 0
2023-05-16 $0.420 $0.450 $0.420 $0.450 13 481
2023-05-15 $0.400 $0.400 $0.370 $0.400 1 028
2023-05-12 $0.366 $0.370 $0.366 $0.370 9 542
2023-05-11 $0.270 $0.270 $0.270 $0.270 608
2023-05-10 $0.340 $0.390 $0.340 $0.340 7 925
2023-05-09 $0.400 $0.400 $0.400 $0.400 0
2023-05-08 $0.400 $0.400 $0.400 $0.400 0
2023-05-05 $0.340 $0.400 $0.260 $0.400 52 585
Click to get the best stock tips daily for free!

About Clean Diesel Technologies

Clean Diesel Technologies CDTi Advanced Materials, Inc. provides technology and solutions to the automotive emissions control markets in the United States, Canada, and Europe. Its catalyst products include synergized- platinum group metal (PGM) diesel oxidation catalysts, zero-PGM catalysts, selective catalytic reduction catalysts, and base-metal activated rhodium support catalysts. The company supplies its coated substrates directly to exhaust systems manufacturers; and ... CDTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT