PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.740
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.530 | $0.750 | Thursday, 28th Mar 2024 CDTI stock ended at $0.740. During the day the stock fluctuated 0% from a day low at $0.740 to a day high of $0.740. |
90 days | $0.511 | $0.750 | |
52 weeks | $0.150 | $0.770 |
Historical Clean Diesel Technologies prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $0.351 | $0.351 | $0.351 | $0.351 | 0 |
2023-06-08 | $0.351 | $0.351 | $0.351 | $0.351 | 282 |
2023-06-07 | $0.450 | $0.450 | $0.450 | $0.450 | 228 |
2023-06-06 | $0.351 | $0.351 | $0.351 | $0.351 | 360 |
2023-06-05 | $0.370 | $0.400 | $0.370 | $0.400 | 1 000 |
2023-06-02 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-06-01 | $0.397 | $0.397 | $0.397 | $0.397 | 730 |
2023-05-31 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
2023-05-30 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
2023-05-26 | $0.332 | $0.462 | $0.330 | $0.330 | 500 |
2023-05-25 | $0.462 | $0.462 | $0.462 | $0.462 | 0 |
2023-05-24 | $0.462 | $0.462 | $0.462 | $0.462 | 248 |
2023-05-23 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2023-05-22 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2023-05-19 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2023-05-18 | $0.450 | $0.450 | $0.450 | $0.450 | 100 |
2023-05-17 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2023-05-16 | $0.420 | $0.450 | $0.420 | $0.450 | 13 481 |
2023-05-15 | $0.400 | $0.400 | $0.370 | $0.400 | 1 028 |
2023-05-12 | $0.366 | $0.370 | $0.366 | $0.370 | 9 542 |
2023-05-11 | $0.270 | $0.270 | $0.270 | $0.270 | 608 |
2023-05-10 | $0.340 | $0.390 | $0.340 | $0.340 | 7 925 |
2023-05-09 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
2023-05-08 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
2023-05-05 | $0.340 | $0.400 | $0.260 | $0.400 | 52 585 |