NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$13.00
+0.710 (+5.78%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $14.96 | Thursday, 25th Apr 2024 CDTX stock ended at $13.00. This is 5.78% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 23.30% from a day low at $12.13 to a day high of $14.96. |
| 90 days | $0.500 | $14.96 | |
| 52 weeks | $0.500 | $14.96 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $1.32 | $1.34 | $1.28 | $1.31 | 494 516 |
| Jun 01, 2023 | $1.33 | $1.36 | $1.30 | $1.32 | 476 802 |
| May 31, 2023 | $1.33 | $1.35 | $1.23 | $1.33 | 1 029 053 |
| May 30, 2023 | $1.36 | $1.37 | $1.28 | $1.29 | 701 444 |
| May 26, 2023 | $1.34 | $1.36 | $1.29 | $1.36 | 905 185 |
| May 25, 2023 | $1.36 | $1.37 | $1.26 | $1.28 | 697 978 |
| May 24, 2023 | $1.35 | $1.37 | $1.28 | $1.34 | 618 245 |
| May 23, 2023 | $1.40 | $1.48 | $1.31 | $1.37 | 1 070 377 |
| May 22, 2023 | $1.30 | $1.44 | $1.31 | $1.42 | 1 415 735 |
| May 19, 2023 | $1.26 | $1.36 | $1.26 | $1.30 | 903 653 |
| May 18, 2023 | $1.35 | $1.35 | $1.25 | $1.27 | 1 408 530 |
| May 17, 2023 | $1.32 | $1.37 | $1.26 | $1.35 | 1 355 854 |
| May 16, 2023 | $1.36 | $1.42 | $1.29 | $1.32 | 2 311 335 |
| May 15, 2023 | $1.14 | $1.40 | $1.09 | $1.36 | 3 293 894 |
| May 12, 2023 | $1.27 | $1.29 | $1.14 | $1.17 | 5 628 066 |
| May 11, 2023 | $1.14 | $1.19 | $1.11 | $1.18 | 1 176 590 |
| May 10, 2023 | $1.13 | $1.15 | $1.09 | $1.11 | 939 005 |
| May 09, 2023 | $1.06 | $1.11 | $1.03 | $1.11 | 740 944 |
| May 08, 2023 | $1.04 | $1.09 | $1.04 | $1.06 | 579 800 |
| May 05, 2023 | $1.00 | $1.06 | $1.00 | $1.05 | 821 488 |
| May 04, 2023 | $1.00 | $1.03 | $0.97 | $1.01 | 877 800 |
| May 03, 2023 | $1.01 | $1.03 | $0.99 | $1.01 | 859 328 |
| May 02, 2023 | $1.05 | $1.07 | $1.02 | $1.02 | 653 500 |
| May 01, 2023 | $1.02 | $1.08 | $1.01 | $1.05 | 1 042 103 |
| Apr 28, 2023 | $1.04 | $1.07 | $1.01 | $1.02 | 753 351 |
