NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$0.84
+0.102 (+13.80%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.640 | $0.85 | Wednesday, 27th Mar 2024 CDTX stock ended at $0.84. This is 13.80% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 14.85% from a day low at $0.740 to a day high of $0.85. |
90 days | $0.625 | $0.85 | |
52 weeks | $0.593 | $1.48 |
Historical Cidara Therapeutics prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $0.693 | $0.700 | $0.681 | $0.690 | 328 708 |
2024-02-20 | $0.710 | $0.720 | $0.690 | $0.709 | 328 562 |
2024-02-16 | $0.710 | $0.719 | $0.680 | $0.715 | 463 176 |
2024-02-15 | $0.700 | $0.709 | $0.658 | $0.692 | 452 056 |
2024-02-14 | $0.678 | $0.700 | $0.669 | $0.679 | 266 074 |
2024-02-13 | $0.715 | $0.730 | $0.670 | $0.680 | 265 943 |
2024-02-12 | $0.730 | $0.760 | $0.699 | $0.705 | 488 217 |
2024-02-09 | $0.680 | $0.728 | $0.678 | $0.728 | 871 432 |
2024-02-08 | $0.670 | $0.680 | $0.645 | $0.671 | 431 307 |
2024-02-07 | $0.680 | $0.680 | $0.655 | $0.655 | 234 276 |
2024-02-06 | $0.669 | $0.699 | $0.660 | $0.671 | 280 393 |
2024-02-05 | $0.700 | $0.700 | $0.652 | $0.670 | 347 305 |
2024-02-02 | $0.660 | $0.699 | $0.640 | $0.699 | 626 587 |
2024-02-01 | $0.660 | $0.660 | $0.625 | $0.654 | 618 324 |
2024-01-31 | $0.650 | $0.670 | $0.635 | $0.641 | 570 988 |
2024-01-30 | $0.680 | $0.707 | $0.652 | $0.658 | 1 549 817 |
2024-01-29 | $0.670 | $0.685 | $0.651 | $0.673 | 456 930 |
2024-01-26 | $0.676 | $0.700 | $0.652 | $0.665 | 479 148 |
2024-01-25 | $0.672 | $0.700 | $0.666 | $0.675 | 233 753 |
2024-01-24 | $0.693 | $0.700 | $0.643 | $0.690 | 456 232 |
2024-01-23 | $0.710 | $0.720 | $0.688 | $0.693 | 233 033 |
2024-01-22 | $0.720 | $0.735 | $0.691 | $0.715 | 374 184 |
2024-01-19 | $0.735 | $0.740 | $0.690 | $0.716 | 467 179 |
2024-01-18 | $0.725 | $0.750 | $0.701 | $0.750 | 547 969 |
2024-01-17 | $0.735 | $0.760 | $0.712 | $0.712 | 309 694 |