14-day Premium Trial Subscription Try For FreeTry Free
$12.29
+11.78 (+2,298.05%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.500 $12.56 Wednesday, 24th Apr 2024 CDTX stock ended at $12.29. This is 2,298.05% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 24.25% from a day low at $10.11 to a day high of $12.56.
90 days $0.500 $12.56
52 weeks $0.500 $12.56

Historical Cidara Therapeutics prices

Date Open High Low Close Volume
Jan 05, 2024 $0.799 $0.799 $0.763 $0.778 367 927
Jan 04, 2024 $0.785 $0.80 $0.774 $0.781 342 523
Jan 03, 2024 $0.80 $0.81 $0.760 $0.783 407 572
Jan 02, 2024 $0.785 $0.81 $0.756 $0.80 602 810
Dec 29, 2023 $0.83 $0.83 $0.770 $0.794 601 275
Dec 28, 2023 $0.779 $0.81 $0.760 $0.81 834 139
Dec 27, 2023 $0.757 $0.82 $0.757 $0.798 846 139
Dec 26, 2023 $0.82 $0.82 $0.771 $0.775 1 660 950
Dec 22, 2023 $0.88 $0.94 $0.773 $0.82 11 793 123
Dec 21, 2023 $0.750 $0.760 $0.712 $0.738 507 514
Dec 20, 2023 $0.721 $0.750 $0.720 $0.750 423 686
Dec 19, 2023 $0.742 $0.759 $0.702 $0.720 844 273
Dec 18, 2023 $0.740 $0.768 $0.720 $0.733 546 565
Dec 15, 2023 $0.750 $0.761 $0.716 $0.716 327 711
Dec 14, 2023 $0.720 $0.750 $0.718 $0.745 468 566
Dec 13, 2023 $0.729 $0.738 $0.701 $0.718 270 593
Dec 12, 2023 $0.747 $0.748 $0.705 $0.715 378 476
Dec 11, 2023 $0.730 $0.755 $0.706 $0.747 343 378
Dec 08, 2023 $0.740 $0.750 $0.721 $0.740 413 459
Dec 07, 2023 $0.80 $0.80 $0.732 $0.741 535 825
Dec 06, 2023 $0.775 $0.780 $0.751 $0.759 310 415
Dec 05, 2023 $0.772 $0.82 $0.750 $0.780 632 294
Dec 04, 2023 $0.760 $0.800 $0.733 $0.764 373 497
Dec 01, 2023 $0.691 $0.790 $0.681 $0.781 531 126
Nov 30, 2023 $0.710 $0.710 $0.690 $0.709 292 495
Click to get the best stock tips daily for free!

About Cidara Therapeutics

Cidara Therapeutics Cidara Therapeutics, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of long-acting anti-infectives for the treatment and prevention of infectious diseases and oncology in the United States. The company's lead product candidate is rezafungin acetate, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of invasive fungal infections, including candidemia and invasive... CDTX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT