NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$0.513
-0.0014 (-0.272%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $1.22 | Tuesday, 23rd Apr 2024 CDTX stock ended at $0.513. This is 0.272% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 15.95% from a day low at $0.500 to a day high of $0.580. |
| 90 days | $0.500 | $1.22 | |
| 52 weeks | $0.500 | $1.48 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $0.85 | $0.88 | $0.82 | $0.84 | 213 753 |
| Oct 20, 2023 | $0.88 | $0.91 | $0.85 | $0.86 | 180 302 |
| Oct 19, 2023 | $0.86 | $0.90 | $0.83 | $0.88 | 335 108 |
| Oct 18, 2023 | $0.91 | $0.91 | $0.85 | $0.86 | 354 800 |
| Oct 17, 2023 | $0.92 | $0.96 | $0.91 | $0.91 | 348 379 |
| Oct 16, 2023 | $0.93 | $0.95 | $0.89 | $0.94 | 260 975 |
| Oct 13, 2023 | $0.89 | $1.02 | $0.89 | $0.92 | 428 028 |
| Oct 12, 2023 | $0.94 | $0.95 | $0.90 | $0.92 | 334 455 |
| Oct 11, 2023 | $0.99 | $0.99 | $0.91 | $0.93 | 293 873 |
| Oct 10, 2023 | $0.94 | $0.99 | $0.94 | $0.97 | 194 352 |
| Oct 09, 2023 | $0.96 | $0.97 | $0.90 | $0.94 | 196 444 |
| Oct 06, 2023 | $0.95 | $0.99 | $0.93 | $0.96 | 256 271 |
| Oct 05, 2023 | $0.93 | $1.03 | $0.93 | $0.97 | 451 792 |
| Oct 04, 2023 | $0.93 | $0.95 | $0.88 | $0.93 | 242 413 |
| Oct 03, 2023 | $0.91 | $0.94 | $0.91 | $0.92 | 84 974 |
| Oct 02, 2023 | $0.94 | $0.97 | $0.91 | $0.92 | 300 801 |
| Sep 29, 2023 | $0.95 | $0.98 | $0.93 | $0.94 | 226 278 |
| Sep 28, 2023 | $0.98 | $0.99 | $0.94 | $0.94 | 210 306 |
| Sep 27, 2023 | $0.97 | $1.00 | $0.96 | $0.97 | 270 476 |
| Sep 26, 2023 | $0.96 | $1.00 | $0.96 | $0.98 | 197 099 |
| Sep 25, 2023 | $0.99 | $1.01 | $0.95 | $0.97 | 273 507 |
| Sep 22, 2023 | $1.09 | $1.10 | $0.98 | $1.02 | 455 342 |
| Sep 21, 2023 | $1.16 | $1.17 | $0.99 | $1.02 | 810 094 |
| Sep 20, 2023 | $1.05 | $1.22 | $1.05 | $1.14 | 978 926 |
| Sep 19, 2023 | $1.05 | $1.07 | $1.03 | $1.05 | 398 070 |
