NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$13.00
+0.710 (+5.78%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $14.96 | Thursday, 25th Apr 2024 CDTX stock ended at $13.00. This is 5.78% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 23.30% from a day low at $12.13 to a day high of $14.96. |
| 90 days | $0.500 | $14.96 | |
| 52 weeks | $0.500 | $14.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $1.05 | $1.22 | $1.05 | $1.14 | 978 926 |
| Sep 19, 2023 | $1.05 | $1.07 | $1.03 | $1.05 | 398 070 |
| Sep 18, 2023 | $1.07 | $1.09 | $1.03 | $1.07 | 373 316 |
| Sep 15, 2023 | $1.08 | $1.11 | $1.05 | $1.07 | 471 224 |
| Sep 14, 2023 | $1.11 | $1.12 | $1.03 | $1.09 | 585 725 |
| Sep 13, 2023 | $0.99 | $1.14 | $0.99 | $1.12 | 885 257 |
| Sep 12, 2023 | $0.97 | $0.99 | $0.96 | $0.99 | 279 687 |
| Sep 11, 2023 | $0.98 | $0.99 | $0.92 | $0.96 | 541 089 |
| Sep 08, 2023 | $0.99 | $1.02 | $0.94 | $0.99 | 425 191 |
| Sep 07, 2023 | $0.98 | $1.00 | $0.89 | $0.99 | 1 062 639 |
| Sep 06, 2023 | $0.94 | $1.04 | $0.92 | $1.00 | 6 977 440 |
| Sep 05, 2023 | $0.80 | $0.83 | $0.785 | $0.793 | 238 463 |
| Sep 01, 2023 | $0.791 | $0.81 | $0.781 | $0.790 | 140 796 |
| Aug 31, 2023 | $0.82 | $0.87 | $0.780 | $0.784 | 305 350 |
| Aug 30, 2023 | $0.85 | $0.87 | $0.82 | $0.84 | 188 465 |
| Aug 29, 2023 | $0.780 | $0.85 | $0.750 | $0.84 | 373 327 |
| Aug 28, 2023 | $0.780 | $0.81 | $0.760 | $0.785 | 333 348 |
| Aug 25, 2023 | $0.780 | $0.85 | $0.745 | $0.775 | 493 789 |
| Aug 24, 2023 | $0.82 | $0.84 | $0.756 | $0.770 | 400 135 |
| Aug 23, 2023 | $0.82 | $0.84 | $0.80 | $0.82 | 310 880 |
| Aug 22, 2023 | $0.85 | $0.85 | $0.80 | $0.82 | 436 473 |
| Aug 21, 2023 | $0.80 | $0.88 | $0.80 | $0.84 | 289 423 |
| Aug 18, 2023 | $0.80 | $0.86 | $0.80 | $0.81 | 350 037 |
| Aug 17, 2023 | $0.86 | $0.86 | $0.80 | $0.81 | 571 455 |
| Aug 16, 2023 | $0.90 | $0.93 | $0.84 | $0.87 | 788 797 |
