NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$13.00
+0.710 (+5.78%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $14.96 | Thursday, 25th Apr 2024 CDTX stock ended at $13.00. This is 5.78% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 23.30% from a day low at $12.13 to a day high of $14.96. |
| 90 days | $0.500 | $14.96 | |
| 52 weeks | $0.500 | $14.96 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $0.94 | $0.94 | $0.90 | $0.91 | 369 161 |
| Aug 14, 2023 | $0.97 | $0.97 | $0.88 | $0.92 | 738 787 |
| Aug 11, 2023 | $0.96 | $1.00 | $0.96 | $0.98 | 167 593 |
| Aug 10, 2023 | $0.98 | $0.99 | $0.95 | $0.99 | 181 028 |
| Aug 09, 2023 | $0.99 | $1.03 | $0.96 | $0.97 | 362 109 |
| Aug 08, 2023 | $0.91 | $0.98 | $0.91 | $0.94 | 403 831 |
| Aug 07, 2023 | $0.98 | $1.00 | $0.91 | $0.93 | 765 384 |
| Aug 04, 2023 | $1.00 | $1.01 | $0.94 | $0.98 | 517 441 |
| Aug 03, 2023 | $1.03 | $1.06 | $1.02 | $1.02 | 228 322 |
| Aug 02, 2023 | $1.03 | $1.07 | $1.01 | $1.04 | 710 387 |
| Aug 01, 2023 | $1.05 | $1.08 | $0.98 | $1.04 | 818 247 |
| Jul 31, 2023 | $0.98 | $1.02 | $0.96 | $1.00 | 532 948 |
| Jul 28, 2023 | $0.94 | $1.01 | $0.94 | $0.97 | 302 190 |
| Jul 27, 2023 | $0.99 | $1.02 | $0.93 | $0.94 | 460 769 |
| Jul 26, 2023 | $0.97 | $1.02 | $0.93 | $1.00 | 611 185 |
| Jul 25, 2023 | $0.99 | $1.03 | $0.96 | $0.96 | 367 095 |
| Jul 24, 2023 | $1.04 | $1.04 | $0.97 | $0.98 | 771 820 |
| Jul 21, 2023 | $1.05 | $1.08 | $0.90 | $1.06 | 2 538 212 |
| Jul 20, 2023 | $1.16 | $1.16 | $1.10 | $1.10 | 281 004 |
| Jul 19, 2023 | $1.15 | $1.18 | $1.14 | $1.15 | 315 959 |
| Jul 18, 2023 | $1.13 | $1.16 | $1.12 | $1.16 | 357 686 |
| Jul 17, 2023 | $1.10 | $1.14 | $1.10 | $1.13 | 592 180 |
| Jul 14, 2023 | $1.11 | $1.12 | $1.09 | $1.10 | 588 152 |
| Jul 13, 2023 | $1.10 | $1.14 | $1.10 | $1.13 | 419 006 |
| Jul 12, 2023 | $1.10 | $1.12 | $1.10 | $1.10 | 302 476 |
