NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$0.722
-0.0002 (-0.0277%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.682 | $1.22 | Thursday, 18th Apr 2024 CDTX stock ended at $0.722. This is 0.0277% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.87% from a day low at $0.715 to a day high of $0.750. |
| 90 days | $0.625 | $1.22 | |
| 52 weeks | $0.593 | $1.48 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $1.12 | $1.14 | $1.11 | $1.13 | 240 270 |
| 2023-06-30 | $1.12 | $1.15 | $1.11 | $1.13 | 315 057 |
| 2023-06-29 | $1.11 | $1.13 | $1.10 | $1.13 | 300 126 |
| 2023-06-28 | $1.10 | $1.12 | $1.06 | $1.11 | 399 277 |
| 2023-06-27 | $1.11 | $1.12 | $1.04 | $1.09 | 901 707 |
| 2023-06-26 | $1.17 | $1.17 | $1.11 | $1.11 | 353 325 |
| 2023-06-23 | $1.15 | $1.17 | $1.12 | $1.16 | 938 987 |
| 2023-06-22 | $1.21 | $1.22 | $1.10 | $1.17 | 1 710 430 |
| 2023-06-21 | $1.11 | $1.16 | $1.10 | $1.10 | 339 908 |
| 2023-06-20 | $1.10 | $1.15 | $1.09 | $1.13 | 573 869 |
| 2023-06-16 | $1.15 | $1.21 | $1.11 | $1.11 | 1 220 691 |
| 2023-06-15 | $1.15 | $1.18 | $1.13 | $1.14 | 825 384 |
| 2023-06-14 | $1.20 | $1.20 | $1.13 | $1.15 | 962 720 |
| 2023-06-13 | $1.22 | $1.25 | $1.20 | $1.20 | 503 208 |
| 2023-06-12 | $1.21 | $1.26 | $1.21 | $1.23 | 557 726 |
| 2023-06-09 | $1.25 | $1.26 | $1.20 | $1.21 | 585 041 |
| 2023-06-08 | $1.27 | $1.27 | $1.22 | $1.24 | 688 226 |
| 2023-06-07 | $1.32 | $1.33 | $1.24 | $1.27 | 1 034 311 |
| 2023-06-06 | $1.30 | $1.34 | $1.30 | $1.31 | 471 098 |
| 2023-06-05 | $1.32 | $1.38 | $1.27 | $1.30 | 1 194 247 |
| 2023-06-02 | $1.32 | $1.34 | $1.28 | $1.31 | 494 516 |
| 2023-06-01 | $1.33 | $1.36 | $1.30 | $1.32 | 476 802 |
| 2023-05-31 | $1.33 | $1.35 | $1.23 | $1.33 | 1 029 053 |
| 2023-05-30 | $1.36 | $1.37 | $1.28 | $1.29 | 701 444 |
| 2023-05-26 | $1.34 | $1.36 | $1.29 | $1.36 | 905 185 |
