NASDAQ:CDW
CDW Corporation Stock Price (Quote)
$243.42
+2.73 (+1.13%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $234.45 | $263.37 | Thursday, 25th Apr 2024 CDW stock ended at $243.42. This is 1.13% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $238.55 to a day high of $244.55. |
| 90 days | $225.38 | $263.37 | |
| 52 weeks | $162.61 | $263.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $247.36 | $251.06 | $246.96 | $250.80 | 609 628 |
| Mar 19, 2024 | $245.17 | $248.34 | $244.84 | $248.00 | 815 443 |
| Mar 18, 2024 | $246.83 | $248.38 | $244.89 | $245.02 | 674 770 |
| Mar 15, 2024 | $245.73 | $247.06 | $244.77 | $245.51 | 1 514 136 |
| Mar 14, 2024 | $248.63 | $249.27 | $245.69 | $246.48 | 480 728 |
| Mar 13, 2024 | $249.95 | $250.39 | $247.61 | $248.63 | 547 731 |
| Mar 12, 2024 | $249.03 | $250.63 | $247.47 | $249.87 | 591 974 |
| Mar 11, 2024 | $246.21 | $249.24 | $245.32 | $247.94 | 523 231 |
| Mar 08, 2024 | $248.49 | $249.87 | $247.79 | $247.95 | 603 863 |
| Mar 07, 2024 | $248.25 | $249.50 | $247.27 | $248.34 | 469 658 |
| Mar 06, 2024 | $246.76 | $248.88 | $245.61 | $247.19 | 553 061 |
| Mar 05, 2024 | $245.33 | $246.41 | $243.73 | $244.97 | 686 746 |
| Mar 04, 2024 | $247.68 | $248.60 | $245.60 | $246.67 | 739 910 |
| Mar 01, 2024 | $247.11 | $248.86 | $246.41 | $247.32 | 666 516 |
| Feb 29, 2024 | $246.64 | $247.47 | $243.99 | $246.21 | 806 339 |
| Feb 28, 2024 | $243.70 | $245.91 | $243.48 | $244.91 | 379 285 |
| Feb 27, 2024 | $246.49 | $246.49 | $243.58 | $244.27 | 395 044 |
| Feb 26, 2024 | $247.14 | $248.18 | $245.27 | $246.23 | 449 718 |
| Feb 23, 2024 | $247.05 | $248.05 | $245.37 | $247.11 | 459 837 |
| Feb 22, 2024 | $244.52 | $248.08 | $244.32 | $247.56 | 695 659 |
| Feb 21, 2024 | $241.18 | $241.72 | $238.82 | $241.34 | 532 165 |
| Feb 20, 2024 | $239.61 | $242.47 | $238.36 | $241.79 | 525 949 |
| Feb 16, 2024 | $243.61 | $244.11 | $240.55 | $241.37 | 859 610 |
| Feb 15, 2024 | $240.35 | $243.51 | $240.32 | $242.75 | 520 572 |
| Feb 14, 2024 | $239.18 | $240.72 | $236.58 | $239.48 | 970 183 |
