NASDAQ:CDW
CDW Corporation Stock Price (Quote)
$255.78
-2.09 (-0.81%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $243.48 | $259.38 | Thursday, 28th Mar 2024 CDW stock ended at $255.78. This is 0.81% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $255.60 to a day high of $259.38. |
90 days | $212.72 | $259.38 | |
52 weeks | $160.66 | $259.38 |
Historical CDW Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $220.14 | $220.28 | $218.73 | $219.07 | 472 954 |
2024-01-16 | $218.68 | $221.08 | $217.68 | $220.72 | 564 601 |
2024-01-12 | $222.06 | $222.38 | $218.57 | $219.14 | 673 081 |
2024-01-11 | $220.27 | $221.39 | $218.80 | $221.17 | 521 954 |
2024-01-10 | $218.13 | $220.99 | $218.13 | $220.27 | 860 919 |
2024-01-09 | $215.80 | $218.24 | $215.05 | $218.18 | 865 497 |
2024-01-08 | $214.05 | $218.60 | $212.72 | $218.21 | 963 064 |
2024-01-05 | $214.51 | $215.45 | $213.15 | $214.04 | 823 096 |
2024-01-04 | $216.62 | $216.99 | $214.99 | $215.08 | 910 051 |
2024-01-03 | $220.10 | $220.43 | $217.29 | $217.30 | 759 532 |
2024-01-02 | $226.18 | $226.25 | $219.78 | $220.67 | 992 347 |
2023-12-29 | $228.56 | $229.31 | $226.62 | $227.32 | 564 143 |
2023-12-28 | $229.16 | $229.20 | $227.57 | $228.70 | 355 476 |
2023-12-27 | $229.21 | $229.42 | $227.91 | $228.55 | 564 144 |
2023-12-26 | $227.30 | $228.83 | $226.12 | $228.73 | 397 535 |
2023-12-22 | $226.54 | $226.85 | $225.17 | $226.63 | 445 185 |
2023-12-21 | $223.74 | $225.29 | $222.76 | $225.10 | 523 089 |
2023-12-20 | $223.61 | $226.66 | $222.31 | $222.41 | 724 956 |
2023-12-19 | $223.70 | $224.40 | $222.09 | $223.95 | 821 581 |
2023-12-18 | $225.00 | $226.66 | $222.40 | $223.69 | 811 723 |
2023-12-15 | $220.46 | $223.45 | $219.84 | $223.23 | 6 384 846 |
2023-12-14 | $219.79 | $222.50 | $218.19 | $220.44 | 1 449 815 |
2023-12-13 | $217.62 | $220.05 | $216.98 | $218.02 | 927 669 |
2023-12-12 | $214.65 | $219.32 | $214.02 | $217.62 | 922 103 |
2023-12-11 | $215.23 | $219.70 | $215.23 | $215.72 | 1 108 881 |