Range Low Price High Price Comment
30 days $243.48 $259.38 Thursday, 28th Mar 2024 CDW stock ended at $255.78. This is 0.81% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $255.60 to a day high of $259.38.
90 days $212.72 $259.38
52 weeks $160.66 $259.38

Historical CDW Corporation prices

Date Open High Low Close Volume
2024-01-17 $220.14 $220.28 $218.73 $219.07 472 954
2024-01-16 $218.68 $221.08 $217.68 $220.72 564 601
2024-01-12 $222.06 $222.38 $218.57 $219.14 673 081
2024-01-11 $220.27 $221.39 $218.80 $221.17 521 954
2024-01-10 $218.13 $220.99 $218.13 $220.27 860 919
2024-01-09 $215.80 $218.24 $215.05 $218.18 865 497
2024-01-08 $214.05 $218.60 $212.72 $218.21 963 064
2024-01-05 $214.51 $215.45 $213.15 $214.04 823 096
2024-01-04 $216.62 $216.99 $214.99 $215.08 910 051
2024-01-03 $220.10 $220.43 $217.29 $217.30 759 532
2024-01-02 $226.18 $226.25 $219.78 $220.67 992 347
2023-12-29 $228.56 $229.31 $226.62 $227.32 564 143
2023-12-28 $229.16 $229.20 $227.57 $228.70 355 476
2023-12-27 $229.21 $229.42 $227.91 $228.55 564 144
2023-12-26 $227.30 $228.83 $226.12 $228.73 397 535
2023-12-22 $226.54 $226.85 $225.17 $226.63 445 185
2023-12-21 $223.74 $225.29 $222.76 $225.10 523 089
2023-12-20 $223.61 $226.66 $222.31 $222.41 724 956
2023-12-19 $223.70 $224.40 $222.09 $223.95 821 581
2023-12-18 $225.00 $226.66 $222.40 $223.69 811 723
2023-12-15 $220.46 $223.45 $219.84 $223.23 6 384 846
2023-12-14 $219.79 $222.50 $218.19 $220.44 1 449 815
2023-12-13 $217.62 $220.05 $216.98 $218.02 927 669
2023-12-12 $214.65 $219.32 $214.02 $217.62 922 103
2023-12-11 $215.23 $219.70 $215.23 $215.72 1 108 881
Click to get the best stock tips daily for free!

About CDW Corporation

CDW CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products compri... CDW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT