14-day Premium Trial Subscription Try For FreeTry Free
$243.42
+2.73 (+1.13%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $234.45 $263.37 Thursday, 25th Apr 2024 CDW stock ended at $243.42. This is 1.13% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $238.55 to a day high of $244.55.
90 days $225.38 $263.37
52 weeks $162.61 $263.37

Historical CDW Corporation prices

Date Open High Low Close Volume
Jan 08, 2024 $214.05 $218.60 $212.72 $218.21 963 064
Jan 05, 2024 $214.51 $215.45 $213.15 $214.04 823 096
Jan 04, 2024 $216.62 $216.99 $214.99 $215.08 910 051
Jan 03, 2024 $220.10 $220.43 $217.29 $217.30 759 532
Jan 02, 2024 $226.18 $226.25 $219.78 $220.67 992 347
Dec 29, 2023 $228.56 $229.31 $226.62 $227.32 564 143
Dec 28, 2023 $229.16 $229.20 $227.57 $228.70 355 476
Dec 27, 2023 $229.21 $229.42 $227.91 $228.55 564 144
Dec 26, 2023 $227.30 $228.83 $226.12 $228.73 397 535
Dec 22, 2023 $226.54 $226.85 $225.17 $226.63 445 185
Dec 21, 2023 $223.74 $225.29 $222.76 $225.10 523 089
Dec 20, 2023 $223.61 $226.66 $222.31 $222.41 724 956
Dec 19, 2023 $223.70 $224.40 $222.09 $223.95 821 581
Dec 18, 2023 $225.00 $226.66 $222.40 $223.69 811 723
Dec 15, 2023 $220.46 $223.45 $219.84 $223.23 6 384 846
Dec 14, 2023 $219.79 $222.50 $218.19 $220.44 1 449 815
Dec 13, 2023 $217.62 $220.05 $216.98 $218.02 927 669
Dec 12, 2023 $214.65 $219.32 $214.02 $217.62 922 103
Dec 11, 2023 $215.23 $219.70 $215.23 $215.72 1 108 881
Dec 08, 2023 $211.63 $213.62 $210.06 $213.19 479 813
Dec 07, 2023 $211.81 $213.33 $210.74 $212.58 768 446
Dec 06, 2023 $211.59 $211.98 $208.88 $209.59 670 078
Dec 05, 2023 $212.00 $212.00 $208.97 $210.41 478 696
Dec 04, 2023 $210.87 $213.44 $210.60 $212.60 596 539
Dec 01, 2023 $210.71 $212.75 $208.30 $212.56 855 855
Click to get the best stock tips daily for free!

About CDW Corporation

CDW CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products compri... CDW Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT