Range Low Price High Price Comment
30 days $243.48 $259.38 Thursday, 28th Mar 2024 CDW stock ended at $255.78. This is 0.81% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $255.60 to a day high of $259.38.
90 days $212.72 $259.38
52 weeks $160.66 $259.38

Historical CDW Corporation prices

Date Open High Low Close Volume
2023-08-22 $202.15 $203.55 $201.98 $202.88 556 403
2023-08-21 $200.65 $201.98 $199.76 $201.42 336 554
2023-08-18 $196.32 $200.92 $198.47 $200.30 336 484
2023-08-17 $202.49 $203.54 $200.25 $200.32 329 501
2023-08-16 $204.68 $206.20 $201.37 $201.54 417 406
2023-08-15 $206.14 $206.27 $204.51 $204.68 507 027
2023-08-14 $204.06 $207.26 $203.73 $206.62 514 464
2023-08-11 $202.31 $204.68 $202.31 $203.48 458 622
2023-08-10 $201.95 $205.13 $201.55 $202.66 564 462
2023-08-09 $203.10 $203.28 $200.91 $201.59 459 978
2023-08-08 $202.29 $203.02 $200.16 $202.68 433 344
2023-08-07 $201.00 $203.64 $199.44 $202.84 831 402
2023-08-04 $198.71 $202.53 $197.58 $197.87 715 500
2023-08-03 $195.56 $199.90 $193.27 $199.28 918 854
2023-08-02 $187.39 $201.12 $185.14 $197.00 2 036 518
2023-08-01 $187.07 $188.64 $186.13 $187.33 1 043 504
2023-07-31 $186.22 $187.14 $185.00 $187.07 1 085 012
2023-07-28 $189.48 $189.59 $185.46 $186.28 572 371
2023-07-27 $190.81 $191.33 $187.79 $188.07 450 957
2023-07-26 $190.58 $191.57 $189.05 $189.63 413 346
2023-07-25 $190.00 $191.53 $189.75 $190.94 423 174
2023-07-24 $189.61 $190.78 $188.72 $189.99 437 296
2023-07-21 $189.84 $190.08 $188.36 $188.52 428 674
2023-07-20 $189.75 $190.24 $187.68 $188.41 478 565
2023-07-19 $189.04 $190.52 $188.92 $189.75 472 656
Click to get the best stock tips daily for free!

About CDW Corporation

CDW CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products compri... CDW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT