NASDAQ:CDW
CDW Corporation Stock Price (Quote)
$255.78
-2.09 (-0.81%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $243.48 | $259.38 | Thursday, 28th Mar 2024 CDW stock ended at $255.78. This is 0.81% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $255.60 to a day high of $259.38. |
90 days | $212.72 | $259.38 | |
52 weeks | $160.66 | $259.38 |
Historical CDW Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $202.15 | $203.55 | $201.98 | $202.88 | 556 403 |
2023-08-21 | $200.65 | $201.98 | $199.76 | $201.42 | 336 554 |
2023-08-18 | $196.32 | $200.92 | $198.47 | $200.30 | 336 484 |
2023-08-17 | $202.49 | $203.54 | $200.25 | $200.32 | 329 501 |
2023-08-16 | $204.68 | $206.20 | $201.37 | $201.54 | 417 406 |
2023-08-15 | $206.14 | $206.27 | $204.51 | $204.68 | 507 027 |
2023-08-14 | $204.06 | $207.26 | $203.73 | $206.62 | 514 464 |
2023-08-11 | $202.31 | $204.68 | $202.31 | $203.48 | 458 622 |
2023-08-10 | $201.95 | $205.13 | $201.55 | $202.66 | 564 462 |
2023-08-09 | $203.10 | $203.28 | $200.91 | $201.59 | 459 978 |
2023-08-08 | $202.29 | $203.02 | $200.16 | $202.68 | 433 344 |
2023-08-07 | $201.00 | $203.64 | $199.44 | $202.84 | 831 402 |
2023-08-04 | $198.71 | $202.53 | $197.58 | $197.87 | 715 500 |
2023-08-03 | $195.56 | $199.90 | $193.27 | $199.28 | 918 854 |
2023-08-02 | $187.39 | $201.12 | $185.14 | $197.00 | 2 036 518 |
2023-08-01 | $187.07 | $188.64 | $186.13 | $187.33 | 1 043 504 |
2023-07-31 | $186.22 | $187.14 | $185.00 | $187.07 | 1 085 012 |
2023-07-28 | $189.48 | $189.59 | $185.46 | $186.28 | 572 371 |
2023-07-27 | $190.81 | $191.33 | $187.79 | $188.07 | 450 957 |
2023-07-26 | $190.58 | $191.57 | $189.05 | $189.63 | 413 346 |
2023-07-25 | $190.00 | $191.53 | $189.75 | $190.94 | 423 174 |
2023-07-24 | $189.61 | $190.78 | $188.72 | $189.99 | 437 296 |
2023-07-21 | $189.84 | $190.08 | $188.36 | $188.52 | 428 674 |
2023-07-20 | $189.75 | $190.24 | $187.68 | $188.41 | 478 565 |
2023-07-19 | $189.04 | $190.52 | $188.92 | $189.75 | 472 656 |