NASDAQ:CDW
CDW Corporation Stock Price (Quote)
$243.42
+2.73 (+1.13%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $234.45 | $263.37 | Thursday, 25th Apr 2024 CDW stock ended at $243.42. This is 1.13% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $238.55 to a day high of $244.55. |
| 90 days | $225.38 | $263.37 | |
| 52 weeks | $162.61 | $263.37 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $204.06 | $207.26 | $203.73 | $206.62 | 514 464 |
| Aug 11, 2023 | $202.31 | $204.68 | $202.31 | $203.48 | 458 622 |
| Aug 10, 2023 | $201.95 | $205.13 | $201.55 | $202.66 | 564 462 |
| Aug 09, 2023 | $203.10 | $203.28 | $200.91 | $201.59 | 459 978 |
| Aug 08, 2023 | $202.29 | $203.02 | $200.16 | $202.68 | 433 344 |
| Aug 07, 2023 | $201.00 | $203.64 | $199.44 | $202.84 | 831 402 |
| Aug 04, 2023 | $198.71 | $202.53 | $197.58 | $197.87 | 715 500 |
| Aug 03, 2023 | $195.56 | $199.90 | $193.27 | $199.28 | 918 854 |
| Aug 02, 2023 | $187.39 | $201.12 | $185.14 | $197.00 | 2 036 518 |
| Aug 01, 2023 | $187.07 | $188.64 | $186.13 | $187.33 | 1 043 504 |
| Jul 31, 2023 | $186.22 | $187.14 | $185.00 | $187.07 | 1 085 012 |
| Jul 28, 2023 | $189.48 | $189.59 | $185.46 | $186.28 | 572 371 |
| Jul 27, 2023 | $190.81 | $191.33 | $187.79 | $188.07 | 450 957 |
| Jul 26, 2023 | $190.58 | $191.57 | $189.05 | $189.63 | 413 346 |
| Jul 25, 2023 | $190.00 | $191.53 | $189.75 | $190.94 | 423 174 |
| Jul 24, 2023 | $189.61 | $190.78 | $188.72 | $189.99 | 437 296 |
| Jul 21, 2023 | $189.84 | $190.08 | $188.36 | $188.52 | 428 674 |
| Jul 20, 2023 | $189.75 | $190.24 | $187.68 | $188.41 | 478 565 |
| Jul 19, 2023 | $189.04 | $190.52 | $188.92 | $189.75 | 472 656 |
| Jul 18, 2023 | $188.75 | $190.43 | $187.43 | $188.24 | 581 849 |
| Jul 17, 2023 | $186.82 | $190.11 | $186.33 | $189.61 | 452 738 |
| Jul 14, 2023 | $187.41 | $187.93 | $185.55 | $186.39 | 324 895 |
| Jul 13, 2023 | $186.95 | $188.60 | $186.54 | $188.18 | 408 226 |
| Jul 12, 2023 | $189.77 | $190.00 | $186.36 | $186.54 | 678 854 |
| Jul 11, 2023 | $188.23 | $189.05 | $187.01 | $188.14 | 434 934 |
