NASDAQ:CDXS
Codexis Stock Price (Quote)
$3.51
+0.0600 (+1.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.01 | $4.90 | Wednesday, 27th Mar 2024 CDXS stock ended at $3.51. This is 1.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.91% from a day low at $3.45 to a day high of $3.59. |
90 days | $2.53 | $4.90 | |
52 weeks | $1.45 | $4.90 |
Historical Codexis prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $2.81 | $2.94 | $2.70 | $2.71 | 414 284 |
2024-01-12 | $2.96 | $3.06 | $2.83 | $2.86 | 450 124 |
2024-01-11 | $2.97 | $3.04 | $2.81 | $2.88 | 571 435 |
2024-01-10 | $2.73 | $2.94 | $2.70 | $2.94 | 557 360 |
2024-01-09 | $2.83 | $2.84 | $2.70 | $2.70 | 434 773 |
2024-01-08 | $2.78 | $2.90 | $2.70 | $2.87 | 410 592 |
2024-01-05 | $2.80 | $2.97 | $2.65 | $2.79 | 718 914 |
2024-01-04 | $2.89 | $2.98 | $2.80 | $2.85 | 516 528 |
2024-01-03 | $3.02 | $3.16 | $2.91 | $2.93 | 510 986 |
2024-01-02 | $2.99 | $3.28 | $2.98 | $3.12 | 562 094 |
2023-12-29 | $3.04 | $3.19 | $2.96 | $3.05 | 685 269 |
2023-12-28 | $3.36 | $3.39 | $3.08 | $3.13 | 846 962 |
2023-12-27 | $3.37 | $3.51 | $3.28 | $3.37 | 932 093 |
2023-12-26 | $3.15 | $3.44 | $3.15 | $3.32 | 750 804 |
2023-12-22 | $3.07 | $3.21 | $3.07 | $3.12 | 354 246 |
2023-12-21 | $2.99 | $3.13 | $2.91 | $3.07 | 566 255 |
2023-12-20 | $3.07 | $3.20 | $2.92 | $2.93 | 638 422 |
2023-12-19 | $3.10 | $3.26 | $2.98 | $3.10 | 1 058 537 |
2023-12-18 | $2.81 | $3.12 | $2.63 | $3.06 | 1 618 326 |
2023-12-15 | $2.98 | $3.14 | $2.81 | $2.88 | 2 964 516 |
2023-12-14 | $2.30 | $3.02 | $2.30 | $2.95 | 5 891 510 |
2023-12-13 | $2.01 | $2.11 | $1.85 | $2.09 | 1 111 361 |
2023-12-12 | $2.12 | $2.12 | $1.92 | $2.00 | 591 943 |
2023-12-11 | $2.27 | $2.29 | $2.09 | $2.09 | 661 544 |
2023-12-08 | $2.22 | $2.36 | $2.18 | $2.28 | 481 049 |