Range Low Price High Price Comment
30 days $3.01 $4.90 Wednesday, 27th Mar 2024 CDXS stock ended at $3.51. This is 1.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.91% from a day low at $3.45 to a day high of $3.59.
90 days $2.53 $4.90
52 weeks $1.45 $4.90

Historical Codexis prices

Date Open High Low Close Volume
2024-01-16 $2.81 $2.94 $2.70 $2.71 414 284
2024-01-12 $2.96 $3.06 $2.83 $2.86 450 124
2024-01-11 $2.97 $3.04 $2.81 $2.88 571 435
2024-01-10 $2.73 $2.94 $2.70 $2.94 557 360
2024-01-09 $2.83 $2.84 $2.70 $2.70 434 773
2024-01-08 $2.78 $2.90 $2.70 $2.87 410 592
2024-01-05 $2.80 $2.97 $2.65 $2.79 718 914
2024-01-04 $2.89 $2.98 $2.80 $2.85 516 528
2024-01-03 $3.02 $3.16 $2.91 $2.93 510 986
2024-01-02 $2.99 $3.28 $2.98 $3.12 562 094
2023-12-29 $3.04 $3.19 $2.96 $3.05 685 269
2023-12-28 $3.36 $3.39 $3.08 $3.13 846 962
2023-12-27 $3.37 $3.51 $3.28 $3.37 932 093
2023-12-26 $3.15 $3.44 $3.15 $3.32 750 804
2023-12-22 $3.07 $3.21 $3.07 $3.12 354 246
2023-12-21 $2.99 $3.13 $2.91 $3.07 566 255
2023-12-20 $3.07 $3.20 $2.92 $2.93 638 422
2023-12-19 $3.10 $3.26 $2.98 $3.10 1 058 537
2023-12-18 $2.81 $3.12 $2.63 $3.06 1 618 326
2023-12-15 $2.98 $3.14 $2.81 $2.88 2 964 516
2023-12-14 $2.30 $3.02 $2.30 $2.95 5 891 510
2023-12-13 $2.01 $2.11 $1.85 $2.09 1 111 361
2023-12-12 $2.12 $2.12 $1.92 $2.00 591 943
2023-12-11 $2.27 $2.29 $2.09 $2.09 661 544
2023-12-08 $2.22 $2.36 $2.18 $2.28 481 049
Click to get the best stock tips daily for free!

About Codexis

Codexis Codexis, Inc. discovers, develops, and sells enzymes and other proteins. It offers biocatalyst products and services; intermediate chemicals products that are used for further chemical processing; and Codex biocatalyst panels and kits that enable customers to perform chemistry screening. The company also provides biocatalyst screening and protein engineering services. In addition, it offers CodeEvolver protein engineering technology platform, whi... CDXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT