NASDAQ:CDXS
Codexis Stock Price (Quote)
$2.90
+0.0400 (+1.40%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.57 | $3.72 | Tuesday, 23rd Apr 2024 CDXS stock ended at $2.90. This is 1.40% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.21% from a day low at $2.88 to a day high of $3.03. |
| 90 days | $2.53 | $4.90 | |
| 52 weeks | $1.45 | $4.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $2.89 | $2.98 | $2.80 | $2.85 | 516 528 |
| Jan 03, 2024 | $3.02 | $3.16 | $2.91 | $2.93 | 510 986 |
| Jan 02, 2024 | $2.99 | $3.28 | $2.98 | $3.12 | 562 094 |
| Dec 29, 2023 | $3.04 | $3.19 | $2.96 | $3.05 | 685 269 |
| Dec 28, 2023 | $3.36 | $3.39 | $3.08 | $3.13 | 846 962 |
| Dec 27, 2023 | $3.37 | $3.51 | $3.28 | $3.37 | 932 093 |
| Dec 26, 2023 | $3.15 | $3.44 | $3.15 | $3.32 | 750 804 |
| Dec 22, 2023 | $3.07 | $3.21 | $3.07 | $3.12 | 354 246 |
| Dec 21, 2023 | $2.99 | $3.13 | $2.91 | $3.07 | 566 255 |
| Dec 20, 2023 | $3.07 | $3.20 | $2.92 | $2.93 | 638 422 |
| Dec 19, 2023 | $3.10 | $3.26 | $2.98 | $3.10 | 1 058 537 |
| Dec 18, 2023 | $2.81 | $3.12 | $2.63 | $3.06 | 1 618 326 |
| Dec 15, 2023 | $2.98 | $3.14 | $2.81 | $2.88 | 2 964 516 |
| Dec 14, 2023 | $2.30 | $3.02 | $2.30 | $2.95 | 5 891 510 |
| Dec 13, 2023 | $2.01 | $2.11 | $1.85 | $2.09 | 1 111 361 |
| Dec 12, 2023 | $2.12 | $2.12 | $1.92 | $2.00 | 591 943 |
| Dec 11, 2023 | $2.27 | $2.29 | $2.09 | $2.09 | 661 544 |
| Dec 08, 2023 | $2.22 | $2.36 | $2.18 | $2.28 | 481 049 |
| Dec 07, 2023 | $2.19 | $2.24 | $2.13 | $2.20 | 407 316 |
| Dec 06, 2023 | $2.19 | $2.24 | $2.08 | $2.18 | 488 354 |
| Dec 05, 2023 | $2.41 | $2.41 | $2.14 | $2.15 | 549 761 |
| Dec 04, 2023 | $2.44 | $2.55 | $2.36 | $2.41 | 752 806 |
| Dec 01, 2023 | $2.40 | $2.49 | $2.20 | $2.47 | 770 131 |
| Nov 30, 2023 | $2.46 | $2.53 | $2.35 | $2.36 | 560 919 |
| Nov 29, 2023 | $2.30 | $2.55 | $2.30 | $2.43 | 827 954 |
