NASDAQ:CDXS
Codexis Stock Price (Quote)
$2.80
+0.0400 (+1.45%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.57 | $3.72 | Thursday, 18th Apr 2024 CDXS stock ended at $2.80. This is 1.45% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.83% from a day low at $2.71 to a day high of $2.90. |
| 90 days | $2.53 | $4.90 | |
| 52 weeks | $1.45 | $4.90 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $1.94 | $1.97 | $1.91 | $1.96 | 738 109 |
| 2023-11-21 | $1.96 | $2.00 | $1.92 | $1.92 | 724 252 |
| 2023-11-20 | $2.03 | $2.10 | $1.97 | $1.99 | 935 607 |
| 2023-11-17 | $2.09 | $2.11 | $2.01 | $2.04 | 1 124 789 |
| 2023-11-16 | $2.08 | $2.09 | $1.97 | $2.06 | 606 910 |
| 2023-11-15 | $1.96 | $2.17 | $1.96 | $2.09 | 1 320 647 |
| 2023-11-14 | $1.72 | $1.98 | $1.72 | $1.96 | 721 785 |
| 2023-11-13 | $1.66 | $1.71 | $1.60 | $1.66 | 440 921 |
| 2023-11-10 | $1.60 | $1.66 | $1.51 | $1.66 | 835 524 |
| 2023-11-09 | $1.65 | $1.65 | $1.53 | $1.60 | 942 264 |
| 2023-11-08 | $1.74 | $1.74 | $1.62 | $1.63 | 450 707 |
| 2023-11-07 | $1.69 | $1.75 | $1.68 | $1.74 | 509 613 |
| 2023-11-06 | $1.93 | $1.96 | $1.74 | $1.75 | 739 732 |
| 2023-11-03 | $1.93 | $2.08 | $1.79 | $1.93 | 1 011 021 |
| 2023-11-02 | $1.67 | $1.82 | $1.67 | $1.80 | 651 373 |
| 2023-11-01 | $1.67 | $1.69 | $1.62 | $1.66 | 727 328 |
| 2023-10-31 | $1.54 | $1.66 | $1.54 | $1.66 | 607 071 |
| 2023-10-30 | $1.60 | $1.60 | $1.52 | $1.54 | 629 283 |
| 2023-10-27 | $1.65 | $1.65 | $1.54 | $1.55 | 510 817 |
| 2023-10-26 | $1.64 | $1.67 | $1.58 | $1.64 | 612 590 |
| 2023-10-25 | $1.68 | $1.71 | $1.65 | $1.66 | 455 771 |
| 2023-10-24 | $1.72 | $1.76 | $1.68 | $1.70 | 587 248 |
| 2023-10-23 | $1.66 | $1.73 | $1.66 | $1.68 | 722 845 |
| 2023-10-20 | $1.69 | $1.77 | $1.66 | $1.70 | 778 919 |
| 2023-10-19 | $1.78 | $1.79 | $1.66 | $1.69 | 468 685 |
