NASDAQ:CDXS
Codexis Stock Price (Quote)
$2.80
-0.100 (-3.45%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.57 | $3.72 | Wednesday, 24th Apr 2024 CDXS stock ended at $2.80. This is 3.45% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.82% from a day low at $2.75 to a day high of $2.91. |
| 90 days | $2.53 | $4.90 | |
| 52 weeks | $1.45 | $4.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $1.72 | $1.76 | $1.68 | $1.70 | 587 248 |
| Oct 23, 2023 | $1.66 | $1.73 | $1.66 | $1.68 | 722 845 |
| Oct 20, 2023 | $1.69 | $1.77 | $1.66 | $1.70 | 778 919 |
| Oct 19, 2023 | $1.78 | $1.79 | $1.66 | $1.69 | 468 685 |
| Oct 18, 2023 | $1.97 | $1.97 | $1.79 | $1.80 | 534 221 |
| Oct 17, 2023 | $1.96 | $2.04 | $1.96 | $2.00 | 412 579 |
| Oct 16, 2023 | $2.01 | $2.04 | $1.89 | $1.96 | 1 132 053 |
| Oct 13, 2023 | $1.91 | $2.02 | $1.88 | $1.99 | 594 793 |
| Oct 12, 2023 | $2.06 | $2.06 | $1.88 | $1.93 | 594 797 |
| Oct 11, 2023 | $2.11 | $2.15 | $2.02 | $2.06 | 589 111 |
| Oct 10, 2023 | $2.00 | $2.12 | $2.00 | $2.11 | 731 635 |
| Oct 09, 2023 | $2.01 | $2.08 | $1.99 | $2.05 | 592 943 |
| Oct 06, 2023 | $2.05 | $2.13 | $2.00 | $2.04 | 763 982 |
| Oct 05, 2023 | $2.00 | $2.10 | $1.99 | $2.09 | 684 889 |
| Oct 04, 2023 | $1.99 | $2.05 | $1.97 | $2.02 | 758 301 |
| Oct 03, 2023 | $1.95 | $2.03 | $1.94 | $1.99 | 809 626 |
| Oct 02, 2023 | $1.88 | $1.99 | $1.85 | $1.98 | 1 172 112 |
| Sep 29, 2023 | $1.73 | $1.92 | $1.70 | $1.89 | 1 848 964 |
| Sep 28, 2023 | $1.56 | $1.71 | $1.55 | $1.70 | 852 967 |
| Sep 27, 2023 | $1.56 | $1.57 | $1.50 | $1.55 | 1 178 865 |
| Sep 26, 2023 | $1.47 | $1.54 | $1.45 | $1.51 | 933 651 |
| Sep 25, 2023 | $1.54 | $1.56 | $1.48 | $1.50 | 568 796 |
| Sep 22, 2023 | $1.63 | $1.67 | $1.55 | $1.56 | 925 933 |
| Sep 21, 2023 | $1.68 | $1.69 | $1.60 | $1.61 | 824 822 |
| Sep 20, 2023 | $1.75 | $1.79 | $1.69 | $1.70 | 805 155 |
