NASDAQ:CDXS
Codexis Stock Price (Quote)
$2.65
-0.150 (-5.36%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.57 | $3.72 | Thursday, 25th Apr 2024 CDXS stock ended at $2.65. This is 5.36% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.78% from a day low at $2.64 to a day high of $2.74. |
| 90 days | $2.53 | $4.90 | |
| 52 weeks | $1.45 | $4.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $1.75 | $1.79 | $1.69 | $1.70 | 805 155 |
| Sep 19, 2023 | $1.78 | $1.81 | $1.70 | $1.75 | 906 152 |
| Sep 18, 2023 | $1.94 | $1.96 | $1.81 | $1.81 | 682 525 |
| Sep 15, 2023 | $2.09 | $2.15 | $1.89 | $1.94 | 2 298 732 |
| Sep 14, 2023 | $2.10 | $2.16 | $1.90 | $2.10 | 1 415 351 |
| Sep 13, 2023 | $1.85 | $2.23 | $1.85 | $2.11 | 3 437 314 |
| Sep 12, 2023 | $1.75 | $1.78 | $1.73 | $1.75 | 322 976 |
| Sep 11, 2023 | $1.72 | $1.78 | $1.65 | $1.76 | 745 694 |
| Sep 08, 2023 | $1.61 | $1.74 | $1.59 | $1.72 | 1 021 300 |
| Sep 07, 2023 | $1.68 | $1.68 | $1.58 | $1.61 | 588 136 |
| Sep 06, 2023 | $1.80 | $1.81 | $1.67 | $1.68 | 799 016 |
| Sep 05, 2023 | $1.81 | $1.86 | $1.76 | $1.80 | 1 178 991 |
| Sep 01, 2023 | $1.76 | $1.84 | $1.75 | $1.80 | 1 212 692 |
| Aug 31, 2023 | $1.75 | $1.79 | $1.74 | $1.74 | 794 797 |
| Aug 30, 2023 | $1.81 | $1.82 | $1.74 | $1.76 | 574 903 |
| Aug 29, 2023 | $1.68 | $1.82 | $1.66 | $1.79 | 815 584 |
| Aug 28, 2023 | $1.68 | $1.80 | $1.66 | $1.69 | 664 897 |
| Aug 25, 2023 | $1.60 | $1.66 | $1.60 | $1.65 | 601 589 |
| Aug 24, 2023 | $1.79 | $1.80 | $1.62 | $1.63 | 616 533 |
| Aug 23, 2023 | $1.76 | $1.85 | $1.75 | $1.79 | 1 373 182 |
| Aug 22, 2023 | $1.75 | $1.87 | $1.71 | $1.76 | 1 399 395 |
| Aug 21, 2023 | $1.65 | $1.78 | $1.62 | $1.73 | 1 089 468 |
| Aug 18, 2023 | $1.67 | $1.69 | $1.59 | $1.66 | 2 441 868 |
| Aug 17, 2023 | $1.73 | $1.77 | $1.66 | $1.69 | 663 651 |
| Aug 16, 2023 | $1.84 | $1.84 | $1.65 | $1.71 | 1 151 332 |
