NASDAQ:CDZI
Cadiz Stock Price (Quote)
$2.25
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Friday, 26th Apr 2024 CDZI stock ended at $2.25. During the day the stock fluctuated 1.78% from a day low at $2.25 to a day high of $2.29. |
| 90 days | $2.12 | $3.09 | |
| 52 weeks | $2.12 | $5.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $2.63 | $2.77 | $2.63 | $2.76 | 139 161 |
| Feb 13, 2024 | $2.70 | $2.72 | $2.61 | $2.63 | 204 809 |
| Feb 12, 2024 | $2.74 | $2.77 | $2.70 | $2.75 | 195 105 |
| Feb 09, 2024 | $2.64 | $2.75 | $2.63 | $2.73 | 128 086 |
| Feb 08, 2024 | $2.68 | $2.74 | $2.62 | $2.64 | 171 298 |
| Feb 07, 2024 | $2.65 | $2.75 | $2.60 | $2.68 | 281 165 |
| Feb 06, 2024 | $2.60 | $2.69 | $2.60 | $2.65 | 126 038 |
| Feb 05, 2024 | $2.68 | $2.68 | $2.59 | $2.61 | 198 330 |
| Feb 02, 2024 | $2.68 | $2.76 | $2.66 | $2.72 | 139 789 |
| Feb 01, 2024 | $2.74 | $2.77 | $2.62 | $2.73 | 148 941 |
| Jan 31, 2024 | $2.70 | $2.75 | $2.65 | $2.71 | 227 473 |
| Jan 30, 2024 | $2.75 | $2.75 | $2.68 | $2.74 | 195 259 |
| Jan 29, 2024 | $2.78 | $2.81 | $2.70 | $2.76 | 163 739 |
| Jan 26, 2024 | $2.76 | $2.83 | $2.71 | $2.75 | 309 012 |
| Jan 25, 2024 | $2.70 | $2.76 | $2.69 | $2.75 | 296 129 |
| Jan 24, 2024 | $2.72 | $2.72 | $2.59 | $2.64 | 103 261 |
| Jan 23, 2024 | $2.79 | $2.81 | $2.67 | $2.71 | 150 733 |
| Jan 22, 2024 | $2.59 | $2.80 | $2.59 | $2.74 | 148 618 |
| Jan 19, 2024 | $2.49 | $2.58 | $2.46 | $2.58 | 148 893 |
| Jan 18, 2024 | $2.72 | $2.75 | $2.45 | $2.47 | 209 488 |
| Jan 17, 2024 | $2.73 | $2.76 | $2.67 | $2.73 | 183 134 |
| Jan 16, 2024 | $2.81 | $2.83 | $2.69 | $2.73 | 313 104 |
| Jan 12, 2024 | $2.78 | $2.82 | $2.68 | $2.80 | 193 420 |
| Jan 11, 2024 | $2.96 | $2.96 | $2.67 | $2.72 | 1 188 608 |
| Jan 10, 2024 | $2.90 | $3.05 | $2.89 | $2.96 | 241 327 |
