Range Low Price High Price Comment
30 days $2.40 $3.09 Thursday, 28th Mar 2024 CDZI stock ended at $2.90. This is 11.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.26% from a day low at $2.61 to a day high of $2.93.
90 days $2.40 $3.09
52 weeks $2.40 $5.80

Historical Cadiz prices

Date Open High Low Close Volume
2023-09-28 $3.34 $3.36 $3.19 $3.20 280 825
2023-09-27 $3.48 $3.60 $3.33 $3.34 280 162
2023-09-26 $3.32 $3.50 $3.22 $3.47 165 256
2023-09-25 $3.26 $3.33 $3.14 $3.32 374 766
2023-09-22 $3.29 $3.39 $3.24 $3.29 281 063
2023-09-20 $3.54 $3.57 $3.39 $3.39 273 820
2023-09-19 $3.65 $3.77 $3.51 $3.53 353 666
2023-09-18 $3.65 $3.70 $3.64 $3.66 146 904
2023-09-15 $4.01 $4.02 $3.55 $3.63 1 373 388
2023-09-14 $3.87 $4.11 $3.82 $4.01 384 801
2023-09-13 $4.00 $4.01 $3.83 $3.85 318 721
2023-09-12 $4.23 $4.30 $3.95 $4.00 444 240
2023-09-11 $4.07 $4.30 $4.07 $4.21 487 189
2023-09-08 $4.05 $4.12 $4.01 $4.06 296 098
2023-09-07 $4.05 $4.18 $4.00 $4.05 275 886
2023-09-06 $4.02 $4.07 $4.02 $4.06 94 078
2023-09-05 $4.03 $4.10 $4.00 $4.01 122 924
2023-09-01 $4.04 $4.08 $4.04 $4.06 80 549
2023-08-31 $4.00 $4.08 $4.00 $4.01 143 768
2023-08-30 $3.96 $4.04 $3.96 $3.99 140 854
2023-08-29 $3.86 $3.86 $3.86 $3.86 0
2023-08-28 $4.02 $4.08 $3.78 $3.86 257 257
2023-08-25 $3.80 $4.02 $3.79 $3.99 236 922
2023-08-24 $3.72 $3.80 $3.66 $3.76 231 326
2023-08-23 $3.58 $3.73 $3.56 $3.70 192 494
Click to get the best stock tips daily for free!

About Cadiz

Cadiz Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It... CDZI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT