NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2022 | $5.24 | $5.47 | $5.18 | $5.40 | 249 794 |
| May 11, 2022 | $5.29 | $5.47 | $5.29 | $5.35 | 289 660 |
| May 10, 2022 | $4.92 | $5.49 | $4.57 | $5.36 | 768 227 |
| May 09, 2022 | $4.25 | $4.30 | $4.09 | $4.25 | 181 674 |
| May 06, 2022 | $4.46 | $4.46 | $4.25 | $4.28 | 92 472 |
| May 05, 2022 | $4.66 | $4.68 | $4.35 | $4.43 | 78 838 |
| May 04, 2022 | $4.70 | $4.78 | $4.49 | $4.75 | 98 703 |
| May 03, 2022 | $4.78 | $5.00 | $4.61 | $4.73 | 86 945 |
| May 02, 2022 | $4.75 | $4.86 | $4.66 | $4.75 | 122 900 |
| Apr 29, 2022 | $4.58 | $4.90 | $4.58 | $4.75 | 171 620 |
| Apr 28, 2022 | $4.40 | $4.61 | $4.36 | $4.58 | 120 686 |
| Apr 27, 2022 | $4.76 | $4.81 | $4.33 | $4.39 | 152 784 |
| Apr 26, 2022 | $4.66 | $4.83 | $4.63 | $4.76 | 176 375 |
| Apr 25, 2022 | $4.63 | $4.75 | $4.49 | $4.74 | 137 318 |
| Apr 22, 2022 | $4.74 | $4.82 | $4.66 | $4.67 | 85 327 |
| Apr 21, 2022 | $4.99 | $5.01 | $4.76 | $4.76 | 120 300 |
| Apr 20, 2022 | $5.07 | $5.15 | $4.90 | $4.95 | 117 800 |
| Apr 19, 2022 | $4.97 | $5.06 | $4.93 | $5.01 | 181 700 |
| Apr 18, 2022 | $5.08 | $5.10 | $4.93 | $4.97 | 169 400 |
| Apr 14, 2022 | $4.91 | $5.15 | $4.82 | $5.08 | 89 473 |
| Apr 13, 2022 | $4.66 | $4.91 | $4.66 | $4.89 | 123 631 |
| Apr 12, 2022 | $4.75 | $4.75 | $4.45 | $4.64 | 131 192 |
| Apr 11, 2022 | $4.93 | $4.93 | $4.64 | $4.68 | 50 327 |
| Apr 08, 2022 | $4.91 | $5.07 | $4.86 | $4.96 | 79 500 |
| Apr 07, 2022 | $5.06 | $5.06 | $4.81 | $4.93 | 108 300 |
