NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
90 days | $11.65 | $14.81 | |
52 weeks | $4.09 | $14.81 |
Historical CECO Environmental Corp. prices
Date | Open | High | Low | Close | Volume |
2023-03-01 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-28 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-27 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-24 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-23 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-22 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-21 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-17 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-16 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-15 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-14 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-13 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-10 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-09 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-08 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-07 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-06 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-03 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-02 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-02-01 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-01-31 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-01-30 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2023-01-27 | $13.58 | $14.10 | $13.51 | $13.80 | 0 |
2023-01-26 | $14.30 | $14.30 | $13.63 | $13.79 | 0 |
2023-01-25 | $14.33 | $14.40 | $14.10 | $14.17 | 0 |