NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $14.26 | $14.40 | $13.94 | $14.27 | 0 |
| Jan 23, 2023 | $14.41 | $14.81 | $14.35 | $14.48 | 0 |
| Jan 20, 2023 | $14.03 | $14.62 | $14.03 | $14.28 | 0 |
| Jan 19, 2023 | $13.57 | $14.13 | $13.48 | $13.99 | 0 |
| Jan 18, 2023 | $14.29 | $14.31 | $13.55 | $13.62 | 0 |
| Jan 17, 2023 | $14.34 | $14.43 | $14.03 | $14.24 | 0 |
| Jan 13, 2023 | $13.85 | $14.37 | $13.85 | $14.34 | 0 |
| Jan 12, 2023 | $14.29 | $14.63 | $13.80 | $14.27 | 0 |
| Jan 11, 2023 | $13.85 | $14.38 | $13.31 | $14.13 | 0 |
| Jan 10, 2023 | $12.35 | $13.84 | $12.21 | $13.75 | 0 |
| Jan 09, 2023 | $12.40 | $12.67 | $12.05 | $12.13 | 0 |
| Jan 06, 2023 | $11.89 | $12.20 | $11.80 | $12.20 | 305 978 |
| Jan 05, 2023 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Jan 04, 2023 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Jan 03, 2023 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Dec 30, 2022 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Dec 29, 2022 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Dec 28, 2022 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Dec 27, 2022 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Dec 23, 2022 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Dec 22, 2022 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Dec 21, 2022 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Dec 20, 2022 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Dec 19, 2022 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Dec 16, 2022 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
