KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:CECE
Delisted

CECO Environmental Corp. Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Pollution & Treatment Controls
Open Broker Account
$13.80
+0 (+0%)
At Close: Apr 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.80 $13.80 Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80.
90 days $11.65 $14.81
52 weeks $4.09 $14.81

Historical CECO Environmental Corp. prices

Date Open High Low Close Volume
Dec 15, 2022 $11.65 $11.65 $11.65 $11.65 0
Dec 14, 2022 $11.65 $11.65 $11.65 $11.65 0
Dec 13, 2022 $11.65 $11.65 $11.65 $11.65 0
Dec 12, 2022 $11.65 $11.65 $11.65 $11.65 0
Dec 09, 2022 $11.65 $11.65 $11.65 $11.65 0
Dec 08, 2022 $11.65 $11.65 $11.65 $11.65 0
Dec 07, 2022 $11.65 $11.65 $11.65 $11.65 0
Dec 06, 2022 $11.65 $11.65 $11.65 $11.65 0
Dec 05, 2022 $11.65 $11.65 $11.65 $11.65 0
Dec 02, 2022 $11.65 $11.65 $11.65 $11.65 0
Dec 01, 2022 $11.65 $11.65 $11.65 $11.65 0
Nov 30, 2022 $11.65 $11.65 $11.65 $11.65 0
Nov 29, 2022 $11.65 $11.65 $11.65 $11.65 0
Nov 28, 2022 $11.65 $11.65 $11.65 $11.65 0
Nov 25, 2022 $11.65 $11.65 $11.65 $11.65 0
Nov 23, 2022 $11.65 $11.65 $11.65 $11.65 0
Nov 22, 2022 $11.65 $11.65 $11.65 $11.65 0
Nov 21, 2022 $11.65 $11.65 $11.65 $11.65 0
Nov 18, 2022 $11.65 $11.65 $11.65 $11.65 0
Nov 17, 2022 $11.65 $11.65 $11.65 $11.65 0
Nov 16, 2022 $11.65 $11.65 $11.65 $11.65 0
Nov 15, 2022 $11.65 $11.65 $11.65 $11.65 0
Nov 14, 2022 $11.65 $11.65 $11.65 $11.65 0
Nov 11, 2022 $11.65 $11.65 $11.65 $11.65 0
Nov 10, 2022 $11.65 $11.65 $11.65 $11.65 0
Click to get the best stock tips daily for free!

About CECO Environmental Corp.

CECO Environmental . CECO Environmental Corp. provides industrial air quality and fluid handling systems worldwide. It operates in two segments: Engineered Systems Segment and Industrial Process Solutions Segment. The company engineers, designs, builds, and installs systems that capture, clean, and destroy air- and water-borne emissions from industrial facilities as well as fluid handling, gas separation, and filtration systems. It offers dampers and diverters, selec... CECE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT