Range Low Price High Price Comment
30 days $13.80 $13.80 Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80.
90 days $11.65 $14.81
52 weeks $4.09 $14.81

Historical CECO Environmental Corp. prices

Date Open High Low Close Volume
2022-11-09 $11.65 $11.65 $11.65 $11.65 0
2022-11-08 $11.65 $11.65 $11.65 $11.65 0
2022-11-07 $11.65 $11.65 $11.65 $11.65 0
2022-11-04 $11.43 $11.69 $11.21 $11.65 201 409
2022-11-03 $11.53 $11.64 $10.90 $11.40 201 301
2022-11-02 $11.96 $12.04 $11.57 $11.66 279 641
2022-11-01 $11.89 $12.11 $11.57 $11.90 240 867
2022-10-31 $11.69 $12.54 $11.65 $11.82 556 102
2022-10-28 $11.72 $11.84 $11.53 $11.82 165 689
2022-10-27 $11.86 $11.96 $11.50 $11.60 154 803
2022-10-26 $11.74 $12.00 $11.47 $11.66 223 638
2022-10-25 $11.46 $11.78 $11.14 $11.74 342 655
2022-10-24 $10.89 $12.00 $10.79 $11.51 902 361
2022-10-21 $10.10 $10.61 $10.10 $10.50 433 590
2022-10-20 $10.32 $10.32 $10.07 $10.14 169 315
2022-10-19 $10.47 $10.50 $10.21 $10.27 179 439
2022-10-18 $10.34 $10.73 $10.34 $10.46 260 718
2022-10-17 $9.73 $10.18 $9.65 $10.10 414 575
2022-10-14 $9.74 $10.30 $9.72 $9.72 311 665
2022-10-13 $9.29 $9.77 $9.22 $9.71 100 597
2022-10-12 $9.63 $9.67 $9.45 $9.48 118 898
2022-10-11 $9.72 $9.81 $9.55 $9.61 140 328
2022-10-10 $9.74 $9.91 $9.67 $9.75 258 582
2022-10-07 $9.58 $9.64 $8.86 $9.40 191 605
2022-10-06 $9.93 $9.98 $9.60 $9.62 161 039
Click to get the best stock tips daily for free!

About CECO Environmental Corp.

CECO Environmental . CECO Environmental Corp. provides industrial air quality and fluid handling systems worldwide. It operates in two segments: Engineered Systems Segment and Industrial Process Solutions Segment. The company engineers, designs, builds, and installs systems that capture, clean, and destroy air- and water-borne emissions from industrial facilities as well as fluid handling, gas separation, and filtration systems. It offers dampers and diverters, selec... CECE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT