NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
90 days | $11.65 | $14.81 | |
52 weeks | $4.09 | $14.81 |
Historical CECO Environmental Corp. prices
Date | Open | High | Low | Close | Volume |
2022-11-09 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-11-08 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-11-07 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-11-04 | $11.43 | $11.69 | $11.21 | $11.65 | 201 409 |
2022-11-03 | $11.53 | $11.64 | $10.90 | $11.40 | 201 301 |
2022-11-02 | $11.96 | $12.04 | $11.57 | $11.66 | 279 641 |
2022-11-01 | $11.89 | $12.11 | $11.57 | $11.90 | 240 867 |
2022-10-31 | $11.69 | $12.54 | $11.65 | $11.82 | 556 102 |
2022-10-28 | $11.72 | $11.84 | $11.53 | $11.82 | 165 689 |
2022-10-27 | $11.86 | $11.96 | $11.50 | $11.60 | 154 803 |
2022-10-26 | $11.74 | $12.00 | $11.47 | $11.66 | 223 638 |
2022-10-25 | $11.46 | $11.78 | $11.14 | $11.74 | 342 655 |
2022-10-24 | $10.89 | $12.00 | $10.79 | $11.51 | 902 361 |
2022-10-21 | $10.10 | $10.61 | $10.10 | $10.50 | 433 590 |
2022-10-20 | $10.32 | $10.32 | $10.07 | $10.14 | 169 315 |
2022-10-19 | $10.47 | $10.50 | $10.21 | $10.27 | 179 439 |
2022-10-18 | $10.34 | $10.73 | $10.34 | $10.46 | 260 718 |
2022-10-17 | $9.73 | $10.18 | $9.65 | $10.10 | 414 575 |
2022-10-14 | $9.74 | $10.30 | $9.72 | $9.72 | 311 665 |
2022-10-13 | $9.29 | $9.77 | $9.22 | $9.71 | 100 597 |
2022-10-12 | $9.63 | $9.67 | $9.45 | $9.48 | 118 898 |
2022-10-11 | $9.72 | $9.81 | $9.55 | $9.61 | 140 328 |
2022-10-10 | $9.74 | $9.91 | $9.67 | $9.75 | 258 582 |
2022-10-07 | $9.58 | $9.64 | $8.86 | $9.40 | 191 605 |
2022-10-06 | $9.93 | $9.98 | $9.60 | $9.62 | 161 039 |