NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2022 | $9.70 | $9.93 | $9.62 | $9.93 | 217 988 |
| Oct 04, 2022 | $9.51 | $9.94 | $9.51 | $9.75 | 303 309 |
| Oct 03, 2022 | $9.03 | $9.56 | $9.02 | $9.50 | 209 577 |
| Sep 30, 2022 | $8.91 | $9.01 | $8.64 | $8.85 | 516 088 |
| Sep 29, 2022 | $9.33 | $9.57 | $8.78 | $8.92 | 399 654 |
| Sep 28, 2022 | $9.18 | $9.48 | $9.01 | $9.34 | 164 546 |
| Sep 27, 2022 | $9.26 | $9.40 | $9.10 | $9.16 | 178 588 |
| Sep 26, 2022 | $9.11 | $9.41 | $8.98 | $9.20 | 220 915 |
| Sep 23, 2022 | $9.24 | $9.31 | $8.93 | $9.09 | 250 148 |
| Sep 22, 2022 | $9.15 | $9.46 | $9.13 | $9.34 | 218 161 |
| Sep 21, 2022 | $9.65 | $9.74 | $9.40 | $9.41 | 213 809 |
| Sep 20, 2022 | $9.46 | $9.57 | $9.33 | $9.54 | 189 923 |
| Sep 19, 2022 | $9.07 | $9.63 | $9.07 | $9.54 | 215 993 |
| Sep 16, 2022 | $9.41 | $9.48 | $8.98 | $9.21 | 377 987 |
| Sep 15, 2022 | $9.53 | $9.79 | $9.42 | $9.59 | 159 504 |
| Sep 14, 2022 | $9.47 | $9.60 | $9.37 | $9.52 | 169 425 |
| Sep 13, 2022 | $9.39 | $9.72 | $9.35 | $9.56 | 214 687 |
| Sep 12, 2022 | $9.63 | $9.78 | $9.48 | $9.59 | 312 068 |
| Sep 09, 2022 | $9.57 | $9.94 | $9.56 | $9.80 | 282 391 |
| Sep 08, 2022 | $9.73 | $10.10 | $9.07 | $9.56 | 847 440 |
| Sep 07, 2022 | $9.56 | $9.88 | $9.49 | $9.81 | 203 441 |
| Sep 06, 2022 | $9.02 | $9.74 | $8.93 | $9.68 | 449 737 |
| Sep 02, 2022 | $9.85 | $9.91 | $8.88 | $8.90 | 606 416 |
| Sep 01, 2022 | $9.86 | $10.08 | $9.78 | $9.90 | 260 359 |
| Aug 31, 2022 | $10.09 | $10.10 | $9.96 | $9.96 | 179 988 |
