NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
90 days | $11.65 | $14.81 | |
52 weeks | $4.09 | $14.81 |
Historical CECO Environmental Corp. prices
Date | Open | High | Low | Close | Volume |
2022-08-30 | $10.43 | $10.46 | $10.02 | $10.08 | 260 154 |
2022-08-29 | $10.24 | $10.35 | $9.80 | $10.32 | 354 678 |
2022-08-26 | $10.59 | $10.63 | $10.30 | $10.37 | 212 462 |
2022-08-25 | $10.75 | $10.80 | $10.40 | $10.45 | 328 711 |
2022-08-24 | $10.37 | $10.72 | $10.20 | $10.62 | 427 288 |
2022-08-23 | $10.49 | $10.49 | $10.04 | $10.28 | 711 826 |
2022-08-22 | $9.38 | $10.30 | $9.28 | $10.07 | 1 687 619 |
2022-08-19 | $9.77 | $9.83 | $9.46 | $9.58 | 334 766 |
2022-08-18 | $9.92 | $10.02 | $9.88 | $10.02 | 159 018 |
2022-08-17 | $9.89 | $9.99 | $9.77 | $9.88 | 184 291 |
2022-08-16 | $10.13 | $10.15 | $9.78 | $9.92 | 250 966 |
2022-08-15 | $9.55 | $10.15 | $9.50 | $10.13 | 727 988 |
2022-08-12 | $9.59 | $9.81 | $9.47 | $9.67 | 390 121 |
2022-08-11 | $9.50 | $9.58 | $9.32 | $9.54 | 343 026 |
2022-08-10 | $9.06 | $9.35 | $8.88 | $9.34 | 320 660 |
2022-08-09 | $9.12 | $9.12 | $8.81 | $8.97 | 331 083 |
2022-08-08 | $8.48 | $9.10 | $8.48 | $9.02 | 616 582 |
2022-08-05 | $7.84 | $8.05 | $7.73 | $8.05 | 130 966 |
2022-08-04 | $7.94 | $7.97 | $7.84 | $7.90 | 64 391 |
2022-08-03 | $7.75 | $7.99 | $7.75 | $7.89 | 79 794 |
2022-08-02 | $7.89 | $8.02 | $7.80 | $7.80 | 198 422 |
2022-08-01 | $7.83 | $7.91 | $7.71 | $7.90 | 352 301 |
2022-07-29 | $7.74 | $7.80 | $7.70 | $7.75 | 94 706 |
2022-07-28 | $7.72 | $7.73 | $7.52 | $7.65 | 104 834 |
2022-07-27 | $7.48 | $7.70 | $7.22 | $7.66 | 111 680 |