Range Low Price High Price Comment
30 days $13.80 $13.80 Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80.
90 days $11.65 $14.81
52 weeks $4.09 $14.81

Historical CECO Environmental Corp. prices

Date Open High Low Close Volume
2022-08-30 $10.43 $10.46 $10.02 $10.08 260 154
2022-08-29 $10.24 $10.35 $9.80 $10.32 354 678
2022-08-26 $10.59 $10.63 $10.30 $10.37 212 462
2022-08-25 $10.75 $10.80 $10.40 $10.45 328 711
2022-08-24 $10.37 $10.72 $10.20 $10.62 427 288
2022-08-23 $10.49 $10.49 $10.04 $10.28 711 826
2022-08-22 $9.38 $10.30 $9.28 $10.07 1 687 619
2022-08-19 $9.77 $9.83 $9.46 $9.58 334 766
2022-08-18 $9.92 $10.02 $9.88 $10.02 159 018
2022-08-17 $9.89 $9.99 $9.77 $9.88 184 291
2022-08-16 $10.13 $10.15 $9.78 $9.92 250 966
2022-08-15 $9.55 $10.15 $9.50 $10.13 727 988
2022-08-12 $9.59 $9.81 $9.47 $9.67 390 121
2022-08-11 $9.50 $9.58 $9.32 $9.54 343 026
2022-08-10 $9.06 $9.35 $8.88 $9.34 320 660
2022-08-09 $9.12 $9.12 $8.81 $8.97 331 083
2022-08-08 $8.48 $9.10 $8.48 $9.02 616 582
2022-08-05 $7.84 $8.05 $7.73 $8.05 130 966
2022-08-04 $7.94 $7.97 $7.84 $7.90 64 391
2022-08-03 $7.75 $7.99 $7.75 $7.89 79 794
2022-08-02 $7.89 $8.02 $7.80 $7.80 198 422
2022-08-01 $7.83 $7.91 $7.71 $7.90 352 301
2022-07-29 $7.74 $7.80 $7.70 $7.75 94 706
2022-07-28 $7.72 $7.73 $7.52 $7.65 104 834
2022-07-27 $7.48 $7.70 $7.22 $7.66 111 680
Click to get the best stock tips daily for free!

About CECO Environmental Corp.

CECO Environmental . CECO Environmental Corp. provides industrial air quality and fluid handling systems worldwide. It operates in two segments: Engineered Systems Segment and Industrial Process Solutions Segment. The company engineers, designs, builds, and installs systems that capture, clean, and destroy air- and water-borne emissions from industrial facilities as well as fluid handling, gas separation, and filtration systems. It offers dampers and diverters, selec... CECE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT