NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $6.07 | $6.48 | $6.07 | $6.29 | 153 200 |
| Feb 10, 2016 | $6.61 | $6.82 | $6.17 | $6.15 | 324 400 |
| Feb 09, 2016 | $7.11 | $7.18 | $6.57 | $6.51 | 223 800 |
| Feb 08, 2016 | $7.42 | $7.42 | $7.03 | $7.13 | 178 100 |
| Feb 05, 2016 | $7.74 | $7.80 | $7.44 | $7.40 | 152 600 |
| Feb 04, 2016 | $7.55 | $7.82 | $7.47 | $7.69 | 245 800 |
| Feb 03, 2016 | $7.63 | $7.63 | $7.32 | $7.49 | 175 700 |
| Feb 02, 2016 | $7.65 | $7.74 | $7.48 | $7.51 | 87 200 |
| Feb 01, 2016 | $7.77 | $7.83 | $7.51 | $7.67 | 118 800 |
| Jan 29, 2016 | $7.59 | $7.84 | $7.59 | $7.72 | 210 200 |
| Jan 28, 2016 | $7.66 | $7.85 | $7.55 | $7.51 | 180 400 |
| Jan 27, 2016 | $7.65 | $7.83 | $7.54 | $7.52 | 155 500 |
| Jan 26, 2016 | $7.52 | $7.78 | $7.46 | $7.57 | 86 300 |
| Jan 25, 2016 | $7.74 | $7.79 | $7.48 | $7.43 | 148 500 |
| Jan 22, 2016 | $7.64 | $7.85 | $7.57 | $7.70 | 124 200 |
| Jan 21, 2016 | $7.30 | $7.60 | $7.15 | $7.43 | 202 100 |
| Jan 20, 2016 | $6.90 | $7.27 | $6.85 | $7.02 | 199 300 |
| Jan 19, 2016 | $6.97 | $7.07 | $6.86 | $6.96 | 356 600 |
| Jan 15, 2016 | $6.86 | $6.97 | $6.66 | $6.84 | 174 400 |
| Jan 14, 2016 | $6.94 | $7.13 | $6.85 | $6.98 | 131 300 |
| Jan 13, 2016 | $7.11 | $7.16 | $6.85 | $6.84 | 238 900 |
| Jan 12, 2016 | $7.20 | $7.28 | $6.97 | $7.04 | 199 800 |
| Jan 11, 2016 | $6.97 | $7.34 | $6.97 | $7.04 | 150 400 |
| Jan 08, 2016 | $7.18 | $7.44 | $6.93 | $6.89 | 187 400 |
| Jan 07, 2016 | $7.42 | $7.43 | $7.10 | $7.02 | 170 700 |
