NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2022 | $7.50 | $7.54 | $7.30 | $7.40 | 141 190 |
| Jul 25, 2022 | $7.40 | $7.65 | $7.25 | $7.56 | 278 493 |
| Jul 22, 2022 | $7.35 | $7.35 | $7.21 | $7.29 | 202 913 |
| Jul 21, 2022 | $7.14 | $7.32 | $6.97 | $7.26 | 328 714 |
| Jul 20, 2022 | $6.49 | $7.13 | $6.42 | $7.08 | 757 100 |
| Jul 19, 2022 | $6.44 | $6.51 | $6.36 | $6.47 | 120 171 |
| Jul 18, 2022 | $6.20 | $6.38 | $6.19 | $6.34 | 117 886 |
| Jul 15, 2022 | $6.13 | $6.29 | $6.01 | $6.20 | 94 761 |
| Jul 14, 2022 | $5.93 | $6.09 | $5.84 | $6.09 | 75 681 |
| Jul 13, 2022 | $5.96 | $6.07 | $5.96 | $6.04 | 37 829 |
| Jul 12, 2022 | $5.95 | $6.08 | $5.94 | $6.05 | 73 049 |
| Jul 11, 2022 | $6.08 | $6.12 | $5.89 | $6.00 | 109 791 |
| Jul 08, 2022 | $6.26 | $6.26 | $6.10 | $6.18 | 97 223 |
| Jul 07, 2022 | $5.93 | $6.25 | $5.93 | $6.25 | 99 082 |
| Jul 06, 2022 | $5.84 | $6.03 | $5.70 | $5.97 | 159 172 |
| Jul 05, 2022 | $6.03 | $6.03 | $5.83 | $5.85 | 133 135 |
| Jul 01, 2022 | $6.07 | $6.08 | $5.90 | $6.04 | 135 454 |
| Jun 30, 2022 | $5.91 | $6.05 | $5.76 | $5.98 | 108 773 |
| Jun 29, 2022 | $6.11 | $6.11 | $6.00 | $6.03 | 110 789 |
| Jun 28, 2022 | $6.24 | $6.30 | $6.09 | $6.10 | 136 972 |
| Jun 27, 2022 | $6.07 | $6.21 | $5.93 | $6.13 | 151 171 |
| Jun 24, 2022 | $6.04 | $6.16 | $5.80 | $6.00 | 3 677 445 |
| Jun 23, 2022 | $5.92 | $6.06 | $5.74 | $5.95 | 179 224 |
| Jun 22, 2022 | $5.68 | $5.99 | $5.68 | $5.83 | 206 150 |
| Jun 21, 2022 | $5.74 | $5.90 | $5.72 | $5.80 | 194 709 |
