NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| 2022-06-17 | $5.65 | $5.83 | $5.63 | $5.72 | 197 797 |
| 2022-06-16 | $6.07 | $6.07 | $5.58 | $5.65 | 186 242 |
| 2022-06-15 | $6.12 | $6.23 | $6.08 | $6.18 | 143 109 |
| 2022-06-14 | $6.38 | $6.41 | $5.92 | $6.12 | 159 587 |
| 2022-06-13 | $6.29 | $6.45 | $6.22 | $6.39 | 187 904 |
| 2022-06-10 | $6.72 | $6.78 | $6.43 | $6.47 | 122 896 |
| 2022-06-09 | $6.62 | $6.84 | $6.58 | $6.77 | 230 310 |
| 2022-06-08 | $6.60 | $6.77 | $6.38 | $6.70 | 137 758 |
| 2022-06-07 | $6.20 | $6.71 | $6.16 | $6.68 | 283 978 |
| 2022-06-06 | $6.37 | $6.51 | $6.26 | $6.29 | 195 670 |
| 2022-06-03 | $6.44 | $6.45 | $6.29 | $6.38 | 115 278 |
| 2022-06-02 | $6.35 | $6.50 | $6.30 | $6.46 | 82 043 |
| 2022-06-01 | $6.28 | $6.39 | $6.15 | $6.30 | 152 422 |
| 2022-05-31 | $6.35 | $6.40 | $6.24 | $6.26 | 70 474 |
| 2022-05-27 | $6.34 | $6.41 | $6.29 | $6.40 | 149 778 |
| 2022-05-26 | $6.19 | $6.33 | $6.07 | $6.29 | 106 684 |
| 2022-05-25 | $6.01 | $6.18 | $5.95 | $6.14 | 152 387 |
| 2022-05-24 | $6.03 | $6.09 | $5.90 | $6.05 | 158 122 |
| 2022-05-23 | $6.06 | $6.10 | $5.86 | $6.07 | 211 179 |
| 2022-05-20 | $6.26 | $6.26 | $5.86 | $6.05 | 156 613 |
| 2022-05-19 | $5.95 | $6.25 | $5.85 | $6.17 | 294 282 |
| 2022-05-18 | $5.74 | $6.00 | $5.66 | $5.89 | 177 690 |
| 2022-05-17 | $5.79 | $5.99 | $5.71 | $5.86 | 199 213 |
| 2022-05-16 | $5.43 | $5.70 | $5.40 | $5.66 | 243 497 |
| 2022-05-13 | $5.41 | $5.63 | $5.39 | $5.47 | 191 818 |
