NASDAQ:CECO
Delisted
Career Education Corporation Stock Price (Quote)
$10.62
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.62 | $10.62 | Friday, 27th May 2022 CECO stock ended at $10.62. During the day the stock fluctuated 0% from a day low at $10.62 to a day high of $10.62. |
| 90 days | $10.30 | $10.76 | |
| 52 weeks | $9.65 | $13.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $12.00 | $12.10 | $11.66 | $11.90 | 464 819 |
| Jul 07, 2021 | $12.24 | $12.39 | $12.10 | $12.13 | 482 322 |
| Jul 06, 2021 | $12.26 | $12.35 | $12.07 | $12.24 | 441 776 |
| Jul 02, 2021 | $12.36 | $12.46 | $12.21 | $12.41 | 275 532 |
| Jul 01, 2021 | $12.31 | $12.38 | $12.21 | $12.31 | 364 040 |
| Jun 30, 2021 | $12.28 | $12.36 | $12.15 | $12.27 | 544 857 |
| Jun 29, 2021 | $12.40 | $12.42 | $12.29 | $12.31 | 309 414 |
| Jun 28, 2021 | $12.80 | $12.80 | $12.14 | $12.34 | 658 493 |
| Jun 25, 2021 | $12.91 | $12.98 | $12.77 | $12.80 | 2 409 208 |
| Jun 24, 2021 | $12.60 | $12.83 | $12.48 | $12.81 | 376 343 |
| Jun 23, 2021 | $12.69 | $12.74 | $12.48 | $12.51 | 387 744 |
| Jun 22, 2021 | $13.05 | $13.08 | $12.65 | $12.68 | 482 098 |
| Jun 21, 2021 | $12.98 | $13.11 | $12.88 | $13.02 | 466 079 |
| Jun 18, 2021 | $12.77 | $13.15 | $12.62 | $12.87 | 820 195 |
| Jun 17, 2021 | $13.00 | $13.13 | $12.94 | $13.07 | 508 063 |
| Jun 16, 2021 | $13.00 | $13.15 | $12.95 | $12.99 | 566 047 |
| Jun 15, 2021 | $13.02 | $13.12 | $12.89 | $13.10 | 496 994 |
| Jun 14, 2021 | $12.75 | $13.07 | $12.75 | $12.97 | 427 131 |
| Jun 11, 2021 | $12.75 | $12.92 | $12.72 | $12.75 | 290 042 |
| Jun 10, 2021 | $12.63 | $12.81 | $12.60 | $12.76 | 200 837 |
| Jun 09, 2021 | $12.67 | $12.79 | $12.55 | $12.59 | 272 933 |
| Jun 08, 2021 | $12.57 | $12.75 | $12.46 | $12.63 | 422 050 |
| Jun 07, 2021 | $12.54 | $12.58 | $12.43 | $12.55 | 294 410 |
| Jun 04, 2021 | $12.41 | $12.51 | $12.26 | $12.46 | 277 744 |
| Jun 03, 2021 | $12.39 | $12.39 | $11.97 | $12.34 | 337 559 |
