NASDAQ:CECO
Delisted
Career Education Corporation Stock Price (Quote)
$10.62
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.62 | $10.62 | Friday, 27th May 2022 CECO stock ended at $10.62. During the day the stock fluctuated 0% from a day low at $10.62 to a day high of $10.62. |
| 90 days | $10.30 | $10.76 | |
| 52 weeks | $9.65 | $13.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Mar 16, 2022 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Mar 15, 2022 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Mar 14, 2022 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Mar 11, 2022 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Mar 10, 2022 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Mar 09, 2022 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Mar 08, 2022 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Mar 07, 2022 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Mar 04, 2022 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Mar 03, 2022 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Mar 02, 2022 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Mar 01, 2022 | $10.37 | $10.76 | $10.36 | $10.62 | 867 526 |
| Feb 28, 2022 | $10.31 | $10.70 | $10.30 | $10.47 | 420 375 |
| Feb 25, 2022 | $9.73 | $10.39 | $9.65 | $10.39 | 675 933 |
| Feb 24, 2022 | $9.85 | $10.12 | $9.83 | $10.08 | 723 809 |
| Feb 23, 2022 | $10.17 | $10.26 | $10.03 | $10.08 | 468 935 |
| Feb 22, 2022 | $10.14 | $10.28 | $10.07 | $10.11 | 505 920 |
| Feb 18, 2022 | $10.06 | $10.27 | $10.04 | $10.21 | 434 965 |
| Feb 17, 2022 | $10.33 | $10.39 | $10.00 | $10.13 | 643 301 |
| Feb 16, 2022 | $10.42 | $10.46 | $10.30 | $10.42 | 300 444 |
| Feb 15, 2022 | $10.35 | $10.54 | $10.35 | $10.42 | 590 951 |
| Feb 14, 2022 | $10.20 | $10.34 | $10.14 | $10.29 | 617 314 |
| Feb 11, 2022 | $10.20 | $10.31 | $10.12 | $10.20 | 513 098 |
| Feb 10, 2022 | $10.53 | $10.54 | $10.11 | $10.15 | 744 253 |
