NASDAQ:CECO
Delisted

Career Education Corporation Stock Price (Quote)

$10.62
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $10.62 $10.62 Friday, 27th May 2022 CECO stock ended at $10.62. During the day the stock fluctuated 0% from a day low at $10.62 to a day high of $10.62.
90 days $10.30 $10.76
52 weeks $9.65 $13.15

Historical Career Education Corporation prices

Date Open High Low Close Volume
2022-02-09 $10.76 $10.81 $10.57 $10.62 460 697
2022-02-08 $10.56 $10.89 $10.54 $10.69 542 675
2022-02-07 $11.19 $11.19 $10.54 $10.58 372 369
2022-02-04 $10.57 $10.75 $10.43 $10.67 487 144
2022-02-03 $10.94 $10.95 $10.62 $10.63 352 216
2022-02-02 $11.11 $11.22 $10.86 $10.99 465 272
2022-02-01 $10.97 $11.12 $10.77 $11.11 470 219
2022-01-31 $10.71 $11.05 $10.67 $11.02 538 723
2022-01-28 $10.77 $10.80 $10.48 $10.80 406 086
2022-01-27 $10.96 $11.06 $10.71 $10.77 520 501
2022-01-26 $11.30 $11.42 $10.89 $10.94 360 390
2022-01-25 $11.37 $11.43 $11.11 $11.22 541 781
2022-01-24 $10.94 $11.52 $10.91 $11.47 646 897
2022-01-21 $11.30 $11.44 $11.04 $11.05 660 452
2022-01-20 $11.61 $11.80 $11.35 $11.37 525 400
2022-01-19 $11.72 $11.83 $11.55 $11.61 579 327
2022-01-18 $12.06 $12.07 $11.76 $11.80 669 087
2022-01-14 $11.92 $12.13 $11.92 $12.08 310 462
2022-01-13 $12.00 $12.14 $11.81 $12.03 503 592
2022-01-12 $12.50 $12.65 $11.92 $12.00 647 468
2022-01-11 $12.41 $12.64 $12.35 $12.49 704 855
2022-01-10 $12.09 $12.50 $12.04 $12.44 542 395
2022-01-07 $12.07 $12.31 $12.05 $12.08 473 287
2022-01-06 $12.13 $12.34 $12.06 $12.07 535 541
2022-01-05 $12.30 $12.46 $12.06 $12.08 494 731
Click to get the best stock tips daily for free!

About Career Education Corporation

Career Education Career Education Corporation operates colleges, institutions, and universities that provide education to student population in various career-oriented disciplines through online, on-ground, and hybrid learning program offerings in the United States. The company operates through four segments: Colorado Technical University (CTU), American InterContinental University (AIU), Culinary Arts, and Transitional Group. Its institutions include CTU, AIU, B... CECO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT