NASDAQ:CECO
Delisted
Career Education Corporation Stock Price (Quote)
$10.62
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.62 | $10.62 | Friday, 27th May 2022 CECO stock ended at $10.62. During the day the stock fluctuated 0% from a day low at $10.62 to a day high of $10.62. |
90 days | $10.30 | $10.76 | |
52 weeks | $9.65 | $13.15 |
Historical Career Education Corporation prices
Date | Open | High | Low | Close | Volume |
2022-02-09 | $10.76 | $10.81 | $10.57 | $10.62 | 460 697 |
2022-02-08 | $10.56 | $10.89 | $10.54 | $10.69 | 542 675 |
2022-02-07 | $11.19 | $11.19 | $10.54 | $10.58 | 372 369 |
2022-02-04 | $10.57 | $10.75 | $10.43 | $10.67 | 487 144 |
2022-02-03 | $10.94 | $10.95 | $10.62 | $10.63 | 352 216 |
2022-02-02 | $11.11 | $11.22 | $10.86 | $10.99 | 465 272 |
2022-02-01 | $10.97 | $11.12 | $10.77 | $11.11 | 470 219 |
2022-01-31 | $10.71 | $11.05 | $10.67 | $11.02 | 538 723 |
2022-01-28 | $10.77 | $10.80 | $10.48 | $10.80 | 406 086 |
2022-01-27 | $10.96 | $11.06 | $10.71 | $10.77 | 520 501 |
2022-01-26 | $11.30 | $11.42 | $10.89 | $10.94 | 360 390 |
2022-01-25 | $11.37 | $11.43 | $11.11 | $11.22 | 541 781 |
2022-01-24 | $10.94 | $11.52 | $10.91 | $11.47 | 646 897 |
2022-01-21 | $11.30 | $11.44 | $11.04 | $11.05 | 660 452 |
2022-01-20 | $11.61 | $11.80 | $11.35 | $11.37 | 525 400 |
2022-01-19 | $11.72 | $11.83 | $11.55 | $11.61 | 579 327 |
2022-01-18 | $12.06 | $12.07 | $11.76 | $11.80 | 669 087 |
2022-01-14 | $11.92 | $12.13 | $11.92 | $12.08 | 310 462 |
2022-01-13 | $12.00 | $12.14 | $11.81 | $12.03 | 503 592 |
2022-01-12 | $12.50 | $12.65 | $11.92 | $12.00 | 647 468 |
2022-01-11 | $12.41 | $12.64 | $12.35 | $12.49 | 704 855 |
2022-01-10 | $12.09 | $12.50 | $12.04 | $12.44 | 542 395 |
2022-01-07 | $12.07 | $12.31 | $12.05 | $12.08 | 473 287 |
2022-01-06 | $12.13 | $12.34 | $12.06 | $12.07 | 535 541 |
2022-01-05 | $12.30 | $12.46 | $12.06 | $12.08 | 494 731 |