NASDAQ:CECO
Delisted
Career Education Corporation Stock Price (Quote)
$10.62
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.62 | $10.62 | Friday, 27th May 2022 CECO stock ended at $10.62. During the day the stock fluctuated 0% from a day low at $10.62 to a day high of $10.62. |
| 90 days | $10.30 | $10.76 | |
| 52 weeks | $9.65 | $13.15 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $10.27 | $10.34 | $9.86 | $9.89 | 752 495 |
| Nov 26, 2021 | $10.30 | $10.30 | $9.85 | $10.24 | 456 584 |
| Nov 24, 2021 | $10.34 | $10.54 | $10.24 | $10.46 | 451 124 |
| Nov 23, 2021 | $10.56 | $10.56 | $10.32 | $10.38 | 655 189 |
| Nov 22, 2021 | $10.54 | $10.77 | $10.49 | $10.51 | 310 798 |
| Nov 19, 2021 | $10.60 | $10.67 | $10.46 | $10.54 | 493 437 |
| Nov 18, 2021 | $10.75 | $10.75 | $10.46 | $10.63 | 535 983 |
| Nov 17, 2021 | $10.59 | $10.81 | $10.58 | $10.72 | 686 327 |
| Nov 16, 2021 | $10.50 | $10.72 | $10.40 | $10.71 | 599 243 |
| Nov 15, 2021 | $10.44 | $10.65 | $10.30 | $10.49 | 887 650 |
| Nov 12, 2021 | $10.31 | $10.46 | $10.22 | $10.39 | 684 428 |
| Nov 11, 2021 | $10.38 | $10.40 | $10.22 | $10.25 | 655 356 |
| Nov 10, 2021 | $10.38 | $10.49 | $10.35 | $10.41 | 551 120 |
| Nov 09, 2021 | $10.45 | $10.56 | $10.30 | $10.41 | 656 912 |
| Nov 08, 2021 | $10.90 | $11.01 | $10.37 | $10.47 | 666 918 |
| Nov 05, 2021 | $10.85 | $11.16 | $10.60 | $10.95 | 805 353 |
| Nov 04, 2021 | $10.90 | $10.91 | $10.46 | $10.49 | 709 028 |
| Nov 03, 2021 | $10.52 | $10.97 | $10.44 | $10.87 | 388 512 |
| Nov 02, 2021 | $10.98 | $10.98 | $10.49 | $10.53 | 566 327 |
| Nov 01, 2021 | $10.68 | $11.13 | $10.63 | $11.01 | 582 520 |
| Oct 29, 2021 | $10.58 | $10.75 | $10.44 | $10.62 | 658 841 |
| Oct 28, 2021 | $10.55 | $10.69 | $10.54 | $10.64 | 246 901 |
| Oct 27, 2021 | $10.65 | $10.68 | $10.53 | $10.55 | 264 091 |
| Oct 26, 2021 | $10.75 | $10.82 | $10.69 | $10.69 | 269 653 |
| Oct 25, 2021 | $10.61 | $10.77 | $10.47 | $10.75 | 320 731 |
