NYSE:CEE
Central Europe Russia and Turkey Fund Stock Price (Quote)
$9.52
-0.113 (-1.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.37 | $10.02 | Thursday, 2nd May 2024 CEE stock ended at $9.52. This is 1.17% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.49% from a day low at $9.46 to a day high of $9.70. |
| 90 days | $9.12 | $10.02 | |
| 52 weeks | $7.99 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $9.37 | $9.90 | $9.35 | $9.56 | 12 850 |
| Mar 26, 2024 | $9.36 | $9.46 | $9.26 | $9.34 | 15 049 |
| Mar 25, 2024 | $9.30 | $9.54 | $9.23 | $9.45 | 14 465 |
| Mar 22, 2024 | $9.49 | $9.59 | $9.12 | $9.31 | 37 942 |
| Mar 21, 2024 | $9.50 | $9.61 | $9.40 | $9.49 | 33 936 |
| Mar 20, 2024 | $9.51 | $9.53 | $9.40 | $9.51 | 13 690 |
| Mar 19, 2024 | $9.62 | $9.62 | $9.52 | $9.56 | 13 752 |
| Mar 18, 2024 | $9.68 | $9.69 | $9.50 | $9.62 | 22 828 |
| Mar 15, 2024 | $9.57 | $9.70 | $9.57 | $9.68 | 8 308 |
| Mar 14, 2024 | $9.62 | $9.68 | $9.55 | $9.68 | 6 806 |
| Mar 13, 2024 | $9.72 | $9.75 | $9.60 | $9.70 | 7 115 |
| Mar 12, 2024 | $9.61 | $9.71 | $9.52 | $9.71 | 18 680 |
| Mar 11, 2024 | $9.77 | $9.77 | $9.55 | $9.65 | 8 651 |
| Mar 08, 2024 | $9.64 | $9.64 | $9.62 | $9.62 | 3 644 |
| Mar 07, 2024 | $9.74 | $9.74 | $9.63 | $9.63 | 4 223 |
| Mar 06, 2024 | $9.72 | $9.72 | $9.62 | $9.64 | 6 057 |
| Mar 05, 2024 | $9.65 | $9.74 | $9.61 | $9.64 | 7 532 |
| Mar 04, 2024 | $9.67 | $9.89 | $9.61 | $9.66 | 4 113 |
| Mar 01, 2024 | $9.83 | $9.83 | $9.69 | $9.72 | 21 132 |
| Feb 29, 2024 | $9.75 | $9.87 | $9.75 | $9.75 | 7 667 |
| Feb 28, 2024 | $9.78 | $9.89 | $9.74 | $9.83 | 14 580 |
| Feb 27, 2024 | $9.75 | $9.82 | $9.63 | $9.75 | 21 254 |
| Feb 26, 2024 | $9.83 | $9.83 | $9.70 | $9.81 | 3 148 |
| Feb 23, 2024 | $9.84 | $9.84 | $9.68 | $9.78 | 8 847 |
| Feb 22, 2024 | $9.65 | $9.76 | $9.64 | $9.76 | 9 576 |
