NYSE:CEE
Central Europe Russia and Turkey Fund Stock Price (Quote)
$9.52
-0.113 (-1.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.37 | $10.02 | Thursday, 2nd May 2024 CEE stock ended at $9.52. This is 1.17% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.49% from a day low at $9.46 to a day high of $9.70. |
| 90 days | $9.12 | $10.02 | |
| 52 weeks | $7.99 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $9.62 | $9.79 | $9.61 | $9.62 | 24 133 |
| Feb 20, 2024 | $9.57 | $9.72 | $9.57 | $9.62 | 14 479 |
| Feb 16, 2024 | $9.81 | $9.81 | $9.52 | $9.66 | 28 829 |
| Feb 15, 2024 | $9.81 | $9.83 | $9.58 | $9.67 | 21 518 |
| Feb 14, 2024 | $9.72 | $9.85 | $9.66 | $9.78 | 4 639 |
| Feb 13, 2024 | $9.85 | $9.85 | $9.68 | $9.72 | 4 478 |
| Feb 12, 2024 | $9.73 | $9.90 | $9.70 | $9.90 | 2 921 |
| Feb 09, 2024 | $9.65 | $9.75 | $9.65 | $9.73 | 6 140 |
| Feb 08, 2024 | $9.90 | $9.90 | $9.64 | $9.65 | 10 843 |
| Feb 07, 2024 | $9.80 | $9.94 | $9.64 | $9.88 | 39 558 |
| Feb 06, 2024 | $9.75 | $9.86 | $9.72 | $9.86 | 12 664 |
| Feb 05, 2024 | $9.78 | $9.84 | $9.70 | $9.75 | 10 904 |
| Feb 02, 2024 | $9.86 | $9.86 | $9.75 | $9.75 | 4 058 |
| Feb 01, 2024 | $9.78 | $9.81 | $9.67 | $9.77 | 10 760 |
| Jan 31, 2024 | $9.67 | $9.76 | $9.67 | $9.76 | 23 497 |
| Jan 30, 2024 | $9.61 | $9.77 | $9.61 | $9.68 | 7 943 |
| Jan 29, 2024 | $9.70 | $9.70 | $9.55 | $9.60 | 15 912 |
| Jan 26, 2024 | $9.57 | $9.78 | $9.57 | $9.70 | 4 460 |
| Jan 25, 2024 | $9.67 | $9.75 | $9.62 | $9.62 | 22 009 |
| Jan 24, 2024 | $9.70 | $9.73 | $9.56 | $9.63 | 9 797 |
| Jan 23, 2024 | $9.65 | $9.76 | $9.52 | $9.60 | 23 805 |
| Jan 22, 2024 | $9.69 | $9.69 | $9.63 | $9.65 | 9 358 |
| Jan 19, 2024 | $9.75 | $9.77 | $9.67 | $9.67 | 28 693 |
| Jan 18, 2024 | $9.75 | $9.79 | $9.67 | $9.75 | 50 213 |
| Jan 17, 2024 | $9.75 | $9.80 | $9.73 | $9.79 | 11 977 |
