NYSE:CEE
Central Europe Russia and Turkey Fund Stock Price (Quote)
$9.52
-0.113 (-1.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.37 | $10.02 | Thursday, 2nd May 2024 CEE stock ended at $9.52. This is 1.17% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.49% from a day low at $9.46 to a day high of $9.70. |
| 90 days | $9.12 | $10.02 | |
| 52 weeks | $7.99 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $8.60 | $8.68 | $8.57 | $8.57 | 10 755 |
| Sep 26, 2023 | $8.76 | $8.84 | $8.58 | $8.59 | 14 707 |
| Sep 25, 2023 | $8.88 | $8.88 | $8.78 | $8.78 | 1 449 |
| Sep 22, 2023 | $8.80 | $8.92 | $8.72 | $8.90 | 15 816 |
| Sep 21, 2023 | $8.87 | $8.93 | $8.65 | $8.93 | 1 976 |
| Sep 20, 2023 | $8.92 | $8.92 | $8.84 | $8.85 | 1 604 |
| Sep 19, 2023 | $8.94 | $8.90 | $8.90 | $8.90 | 2 004 |
| Sep 18, 2023 | $8.98 | $9.03 | $8.92 | $8.95 | 6 321 |
| Sep 15, 2023 | $8.84 | $8.90 | $8.84 | $8.90 | 1 290 |
| Sep 14, 2023 | $9.04 | $9.02 | $8.81 | $9.00 | 1 798 |
| Sep 13, 2023 | $8.79 | $9.00 | $8.79 | $9.00 | 9 792 |
| Sep 12, 2023 | $8.88 | $8.88 | $8.69 | $8.83 | 32 669 |
| Sep 11, 2023 | $8.57 | $8.89 | $8.53 | $8.88 | 38 089 |
| Sep 08, 2023 | $8.69 | $8.81 | $8.53 | $8.60 | 74 111 |
| Sep 07, 2023 | $8.70 | $8.95 | $8.57 | $8.57 | 23 126 |
| Sep 06, 2023 | $8.85 | $9.21 | $8.66 | $8.67 | 24 570 |
| Sep 05, 2023 | $8.94 | $9.17 | $8.85 | $8.85 | 4 022 |
| Sep 01, 2023 | $8.86 | $9.13 | $8.82 | $9.12 | 7 486 |
| Aug 31, 2023 | $8.88 | $9.09 | $8.77 | $8.88 | 17 750 |
| Aug 30, 2023 | $9.13 | $9.14 | $8.72 | $8.87 | 20 630 |
| Aug 29, 2023 | $9.00 | $9.28 | $8.86 | $8.98 | 30 639 |
| Aug 28, 2023 | $9.03 | $9.13 | $8.92 | $8.92 | 33 559 |
| Aug 25, 2023 | $8.95 | $9.05 | $8.89 | $9.05 | 9 931 |
| Aug 24, 2023 | $9.00 | $9.36 | $9.02 | $9.02 | 17 008 |
| Aug 23, 2023 | $9.09 | $9.09 | $8.99 | $8.99 | 2 054 |
