NYSE:CEE
Central Europe Russia and Turkey Fund Stock Price (Quote)
$9.52
-0.113 (-1.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.37 | $10.02 | Thursday, 2nd May 2024 CEE stock ended at $9.52. This is 1.17% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.49% from a day low at $9.46 to a day high of $9.70. |
| 90 days | $9.12 | $10.02 | |
| 52 weeks | $7.99 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $8.96 | $9.16 | $8.89 | $8.90 | 68 653 |
| Jul 17, 2023 | $9.09 | $9.09 | $8.82 | $8.84 | 44 147 |
| Jul 14, 2023 | $9.22 | $9.28 | $8.98 | $8.98 | 142 737 |
| Jul 13, 2023 | $9.38 | $9.76 | $9.22 | $9.22 | 24 322 |
| Jul 12, 2023 | $9.08 | $9.37 | $9.08 | $9.36 | 15 612 |
| Jul 11, 2023 | $9.33 | $9.33 | $9.21 | $9.24 | 2 469 |
| Jul 10, 2023 | $9.24 | $9.36 | $9.21 | $9.21 | 9 451 |
| Jul 07, 2023 | $9.14 | $9.25 | $9.14 | $9.25 | 3 911 |
| Jul 06, 2023 | $9.06 | $9.36 | $9.10 | $9.36 | 9 217 |
| Jul 05, 2023 | $9.15 | $9.18 | $9.03 | $9.05 | 8 021 |
| Jul 03, 2023 | $9.02 | $9.19 | $9.09 | $9.17 | 7 191 |
| Jun 30, 2023 | $9.24 | $9.09 | $8.98 | $9.06 | 7 201 |
| Jun 29, 2023 | $9.19 | $9.28 | $9.08 | $9.21 | 10 813 |
| Jun 28, 2023 | $9.20 | $9.26 | $9.16 | $9.26 | 4 631 |
| Jun 27, 2023 | $9.43 | $9.29 | $9.18 | $9.20 | 7 956 |
| Jun 26, 2023 | $9.36 | $9.68 | $9.19 | $9.40 | 14 898 |
| Jun 23, 2023 | $8.91 | $10.20 | $8.91 | $9.38 | 58 276 |
| Jun 22, 2023 | $8.92 | $9.00 | $8.66 | $8.99 | 16 185 |
| Jun 21, 2023 | $9.00 | $9.02 | $8.82 | $8.87 | 9 309 |
| Jun 20, 2023 | $8.90 | $9.20 | $8.79 | $9.05 | 7 677 |
| Jun 16, 2023 | $8.73 | $8.90 | $8.79 | $8.84 | 5 517 |
| Jun 15, 2023 | $8.50 | $8.75 | $8.46 | $8.61 | 12 535 |
| Jun 14, 2023 | $8.42 | $8.55 | $8.50 | $8.54 | 8 345 |
| Jun 13, 2023 | $8.52 | $8.55 | $8.43 | $8.55 | 3 891 |
| Jun 12, 2023 | $8.43 | $8.56 | $8.35 | $8.38 | 30 905 |
