NYSEMKT:CEF
Central Fund of Canada Ltd Stock Price (Quote)
$21.98
+0.560 (+2.61%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.96 | $23.07 | Thursday, 9th May 2024 CEF stock ended at $21.98. This is 2.61% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.81% from a day low at $21.60 to a day high of $21.99. |
| 90 days | $18.04 | $23.07 | |
| 52 weeks | $16.73 | $23.07 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $18.60 | $18.72 | $18.55 | $18.66 | 179 043 |
| Jun 15, 2023 | $18.40 | $18.59 | $18.39 | $18.57 | 268 301 |
| Jun 14, 2023 | $18.59 | $18.65 | $18.46 | $18.53 | 306 081 |
| Jun 13, 2023 | $18.65 | $18.73 | $18.41 | $18.44 | 511 515 |
| Jun 12, 2023 | $18.71 | $18.71 | $18.58 | $18.68 | 214 658 |
| Jun 09, 2023 | $18.73 | $18.87 | $18.71 | $18.76 | 296 065 |
| Jun 08, 2023 | $18.67 | $18.86 | $18.67 | $18.81 | 259 285 |
| Jun 07, 2023 | $18.60 | $18.77 | $18.43 | $18.44 | 248 533 |
| Jun 06, 2023 | $18.62 | $18.65 | $18.54 | $18.62 | 188 291 |
| Jun 05, 2023 | $18.61 | $18.68 | $18.54 | $18.64 | 247 175 |
| Jun 02, 2023 | $18.90 | $18.99 | $18.61 | $18.63 | 294 999 |
| Jun 01, 2023 | $18.63 | $18.89 | $18.63 | $18.87 | 374 127 |
| May 31, 2023 | $18.57 | $18.73 | $18.53 | $18.63 | 298 312 |
| May 30, 2023 | $18.48 | $18.56 | $18.42 | $18.55 | 329 094 |
| May 26, 2023 | $18.45 | $18.46 | $18.34 | $18.44 | 253 707 |
| May 25, 2023 | $18.48 | $18.48 | $18.24 | $18.26 | 467 385 |
| May 24, 2023 | $18.61 | $18.64 | $18.45 | $18.49 | 294 783 |
| May 23, 2023 | $18.68 | $18.72 | $18.60 | $18.68 | 330 888 |
| May 22, 2023 | $18.75 | $18.82 | $18.70 | $18.70 | 250 363 |
| May 19, 2023 | $18.59 | $18.88 | $18.58 | $18.78 | 326 408 |
| May 18, 2023 | $18.69 | $18.70 | $18.48 | $18.55 | 467 519 |
| May 17, 2023 | $18.90 | $18.90 | $18.74 | $18.81 | 463 277 |
| May 16, 2023 | $19.20 | $19.22 | $18.87 | $18.91 | 572 897 |
| May 15, 2023 | $19.21 | $19.30 | $19.17 | $19.26 | 335 948 |
| May 12, 2023 | $19.26 | $19.30 | $19.14 | $19.18 | 266 232 |
