Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$21.98
+0.560 (+2.61%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.96 $23.07 Thursday, 9th May 2024 CEF stock ended at $21.98. This is 2.61% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.81% from a day low at $21.60 to a day high of $21.99.
90 days $18.04 $23.07
52 weeks $16.73 $23.07

Historical Central Fund of Canada Ltd prices

Date Open High Low Close Volume
Feb 28, 2024 $18.45 $18.48 $18.42 $18.47 299 306
Feb 27, 2024 $18.53 $18.54 $18.43 $18.44 327 577
Feb 26, 2024 $18.43 $18.50 $18.43 $18.48 169 078
Feb 23, 2024 $18.48 $18.66 $18.47 $18.61 332 542
Feb 22, 2024 $18.51 $18.54 $18.45 $18.50 388 504
Feb 21, 2024 $18.63 $18.63 $18.47 $18.52 385 488
Feb 20, 2024 $18.65 $18.66 $18.55 $18.56 437 613
Feb 16, 2024 $18.41 $18.67 $18.36 $18.60 406 337
Feb 15, 2024 $18.40 $18.46 $18.34 $18.42 354 829
Feb 14, 2024 $18.05 $18.23 $18.04 $18.17 389 708
Feb 13, 2024 $18.21 $18.23 $18.04 $18.08 786 516
Feb 12, 2024 $18.38 $18.45 $18.37 $18.43 448 989
Feb 09, 2024 $18.42 $18.49 $18.40 $18.45 265 718
Feb 08, 2024 $18.41 $18.56 $18.41 $18.51 253 868
Feb 07, 2024 $18.44 $18.53 $18.41 $18.45 431 482
Feb 06, 2024 $18.41 $18.53 $18.40 $18.45 524 724
Feb 05, 2024 $18.33 $18.44 $18.33 $18.39 368 726
Feb 02, 2024 $18.52 $18.58 $18.46 $18.55 881 759
Feb 01, 2024 $18.70 $18.93 $18.70 $18.83 316 653
Jan 31, 2024 $18.76 $18.88 $18.58 $18.60 274 628
Jan 30, 2024 $18.84 $18.84 $18.64 $18.70 354 625
Jan 29, 2024 $18.69 $18.74 $18.51 $18.72 332 771
Jan 26, 2024 $18.57 $18.57 $18.48 $18.50 245 391
Jan 25, 2024 $18.60 $18.61 $18.46 $18.57 322 562
Jan 24, 2024 $18.64 $18.65 $18.42 $18.42 689 444
Click to get the best stock tips daily for free!

About Central Fund of Canada Ltd

Sprott Physical Gold and Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in commodity markets. It invests in London Good Delivery physical gold and silver bullion. Sprott Physical Gold and Silver Trust was formed on October 26, 2017 and is domiciled in Canada.... CEF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT