NYSEMKT:CEF
Central Fund of Canada Ltd Stock Price (Quote)
$21.98
+0.560 (+2.61%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.96 | $23.07 | Thursday, 9th May 2024 CEF stock ended at $21.98. This is 2.61% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.81% from a day low at $21.60 to a day high of $21.99. |
| 90 days | $18.04 | $23.07 | |
| 52 weeks | $16.73 | $23.07 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $18.48 | $18.60 | $18.47 | $18.52 | 905 452 |
| Jan 22, 2024 | $18.34 | $18.47 | $18.32 | $18.38 | 410 885 |
| Jan 19, 2024 | $18.66 | $18.66 | $18.51 | $18.54 | 544 573 |
| Jan 18, 2024 | $18.45 | $18.59 | $18.44 | $18.57 | 256 652 |
| Jan 17, 2024 | $18.58 | $18.63 | $18.41 | $18.41 | 391 575 |
| Jan 16, 2024 | $18.80 | $18.83 | $18.68 | $18.72 | 263 877 |
| Jan 12, 2024 | $18.98 | $19.05 | $18.83 | $18.86 | 479 535 |
| Jan 11, 2024 | $18.73 | $18.78 | $18.48 | $18.67 | 440 055 |
| Jan 10, 2024 | $18.63 | $18.71 | $18.62 | $18.64 | 389 838 |
| Jan 09, 2024 | $18.88 | $18.88 | $18.66 | $18.67 | 777 389 |
| Jan 08, 2024 | $18.68 | $18.88 | $18.68 | $18.76 | 252 828 |
| Jan 05, 2024 | $18.92 | $19.12 | $18.86 | $18.91 | 382 078 |
| Jan 04, 2024 | $18.79 | $18.89 | $18.72 | $18.88 | 260 797 |
| Jan 03, 2024 | $18.74 | $18.84 | $18.69 | $18.84 | 264 947 |
| Jan 02, 2024 | $19.16 | $19.23 | $19.04 | $19.04 | 594 348 |
| Dec 29, 2023 | $19.16 | $19.22 | $19.04 | $19.15 | 615 324 |
| Dec 28, 2023 | $19.35 | $19.41 | $19.23 | $19.25 | 279 543 |
| Dec 27, 2023 | $19.28 | $19.48 | $19.28 | $19.42 | 316 254 |
| Dec 26, 2023 | $19.21 | $19.31 | $19.21 | $19.29 | 356 192 |
| Dec 22, 2023 | $19.31 | $19.42 | $19.15 | $19.17 | 613 004 |
| Dec 21, 2023 | $19.17 | $19.25 | $19.14 | $19.15 | 392 306 |
| Dec 20, 2023 | $19.10 | $19.17 | $19.02 | $19.02 | 259 160 |
| Dec 19, 2023 | $18.97 | $19.20 | $18.97 | $19.09 | 298 878 |
| Dec 18, 2023 | $19.01 | $19.01 | $18.83 | $18.94 | 890 450 |
| Dec 15, 2023 | $18.96 | $19.02 | $18.81 | $18.84 | 317 097 |
