NYSEMKT:CEF
Central Fund of Canada Ltd Stock Price (Quote)
$21.98
+0.560 (+2.61%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.96 | $23.07 | Thursday, 9th May 2024 CEF stock ended at $21.98. This is 2.61% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.81% from a day low at $21.60 to a day high of $21.99. |
| 90 days | $18.04 | $23.07 | |
| 52 weeks | $16.73 | $23.07 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $18.95 | $19.11 | $18.95 | $19.02 | 459 905 |
| Dec 13, 2023 | $18.26 | $18.85 | $18.22 | $18.83 | 450 183 |
| Dec 12, 2023 | $18.33 | $18.37 | $18.25 | $18.28 | 266 945 |
| Dec 11, 2023 | $18.35 | $18.37 | $18.24 | $18.31 | 443 722 |
| Dec 08, 2023 | $18.57 | $18.68 | $18.35 | $18.48 | 1 057 520 |
| Dec 07, 2023 | $18.85 | $18.88 | $18.71 | $18.83 | 282 263 |
| Dec 06, 2023 | $18.95 | $19.14 | $18.82 | $18.83 | 340 309 |
| Dec 05, 2023 | $18.93 | $18.97 | $18.76 | $18.87 | 638 093 |
| Dec 04, 2023 | $19.35 | $19.35 | $18.96 | $18.99 | 1 131 450 |
| Dec 01, 2023 | $19.31 | $19.61 | $19.29 | $19.58 | 644 947 |
| Nov 30, 2023 | $19.21 | $19.34 | $19.20 | $19.30 | 512 627 |
| Nov 29, 2023 | $19.25 | $19.37 | $19.23 | $19.26 | 378 367 |
| Nov 28, 2023 | $19.10 | $19.30 | $19.07 | $19.28 | 592 901 |
| Nov 27, 2023 | $18.98 | $19.03 | $18.92 | $18.99 | 326 621 |
| Nov 24, 2023 | $18.75 | $18.82 | $18.74 | $18.81 | 145 306 |
| Nov 22, 2023 | $18.62 | $18.69 | $18.55 | $18.55 | 318 669 |
| Nov 21, 2023 | $18.71 | $18.82 | $18.66 | $18.67 | 363 803 |
| Nov 20, 2023 | $18.36 | $18.52 | $18.35 | $18.49 | 187 868 |
| Nov 17, 2023 | $18.62 | $18.64 | $18.53 | $18.58 | 229 319 |
| Nov 16, 2023 | $18.53 | $18.69 | $18.44 | $18.58 | 603 141 |
| Nov 15, 2023 | $18.36 | $18.45 | $18.32 | $18.34 | 454 377 |
| Nov 14, 2023 | $18.30 | $18.40 | $18.20 | $18.33 | 397 237 |
| Nov 13, 2023 | $17.88 | $18.06 | $17.84 | $18.02 | 256 250 |
| Nov 10, 2023 | $18.14 | $18.14 | $17.94 | $17.98 | 355 142 |
| Nov 09, 2023 | $18.16 | $18.38 | $18.16 | $18.23 | 355 892 |
