Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$21.98
+0.560 (+2.61%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.96 $23.07 Thursday, 9th May 2024 CEF stock ended at $21.98. This is 2.61% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.81% from a day low at $21.60 to a day high of $21.99.
90 days $18.04 $23.07
52 weeks $16.73 $23.07

Historical Central Fund of Canada Ltd prices

Date Open High Low Close Volume
Nov 08, 2023 $18.24 $18.29 $18.14 $18.15 481 515
Nov 07, 2023 $18.33 $18.35 $18.24 $18.28 707 355
Nov 06, 2023 $18.61 $18.61 $18.53 $18.55 260 169
Nov 03, 2023 $18.56 $18.75 $18.55 $18.61 542 536
Nov 02, 2023 $18.51 $18.57 $18.45 $18.52 314 905
Nov 01, 2023 $18.44 $18.54 $18.32 $18.47 338 312
Oct 31, 2023 $18.67 $18.74 $18.39 $18.46 350 409
Oct 30, 2023 $18.70 $18.75 $18.64 $18.66 376 658
Oct 27, 2023 $18.45 $18.70 $18.31 $18.69 456 923
Oct 26, 2023 $18.29 $18.44 $18.25 $18.36 285 981
Oct 25, 2023 $18.21 $18.45 $18.14 $18.41 815 904
Oct 24, 2023 $18.25 $18.36 $18.15 $18.25 526 488
Oct 23, 2023 $18.54 $18.57 $18.34 $18.39 467 757
Oct 20, 2023 $18.38 $18.67 $18.34 $18.66 1 378 294
Oct 19, 2023 $18.09 $18.35 $18.08 $18.31 250 753
Oct 18, 2023 $18.15 $18.30 $18.02 $18.15 352 931
Oct 17, 2023 $17.87 $18.05 $17.86 $17.98 214 979
Oct 16, 2023 $17.89 $17.93 $17.83 $17.85 204 125
Oct 13, 2023 $17.78 $17.98 $17.75 $17.94 457 494
Oct 12, 2023 $17.49 $17.50 $17.34 $17.39 271 171
Oct 11, 2023 $17.36 $17.49 $17.36 $17.42 500 972
Oct 10, 2023 $17.38 $17.38 $17.29 $17.32 535 241
Oct 09, 2023 $17.22 $17.44 $17.18 $17.44 622 968
Oct 06, 2023 $16.94 $17.07 $16.80 $17.06 673 307
Oct 05, 2023 $16.81 $16.89 $16.73 $16.83 353 354
Click to get the best stock tips daily for free!

About Central Fund of Canada Ltd

Sprott Physical Gold and Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in commodity markets. It invests in London Good Delivery physical gold and silver bullion. Sprott Physical Gold and Silver Trust was formed on October 26, 2017 and is domiciled in Canada.... CEF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT