NYSEMKT:CEF
Central Fund of Canada Ltd Stock Price (Quote)
$21.98
+0.560 (+2.61%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.96 | $23.07 | Thursday, 9th May 2024 CEF stock ended at $21.98. This is 2.61% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.81% from a day low at $21.60 to a day high of $21.99. |
| 90 days | $18.04 | $23.07 | |
| 52 weeks | $16.73 | $23.07 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $16.90 | $16.88 | $16.73 | $16.88 | 514 710 |
| Oct 03, 2023 | $16.84 | $16.99 | $16.81 | $16.92 | 649 222 |
| Oct 02, 2023 | $17.09 | $17.09 | $16.90 | $16.95 | 641 908 |
| Sep 29, 2023 | $17.75 | $17.79 | $17.29 | $17.32 | 632 913 |
| Sep 28, 2023 | $17.52 | $17.62 | $17.44 | $17.55 | 393 517 |
| Sep 27, 2023 | $17.65 | $17.68 | $17.51 | $17.57 | 499 928 |
| Sep 26, 2023 | $17.80 | $17.90 | $17.78 | $17.79 | 296 824 |
| Sep 25, 2023 | $18.05 | $18.12 | $17.90 | $17.92 | 348 016 |
| Sep 22, 2023 | $18.12 | $18.16 | $18.08 | $18.12 | 446 703 |
| Sep 21, 2023 | $17.93 | $18.09 | $17.93 | $18.02 | 471 215 |
| Sep 20, 2023 | $18.11 | $18.29 | $18.11 | $18.13 | 297 377 |
| Sep 19, 2023 | $18.18 | $18.18 | $18.07 | $18.09 | 167 342 |
| Sep 18, 2023 | $18.03 | $18.13 | $18.00 | $18.13 | 319 167 |
| Sep 15, 2023 | $18.02 | $18.11 | $17.97 | $17.97 | 340 051 |
| Sep 14, 2023 | $17.76 | $17.87 | $17.68 | $17.82 | 367 017 |
| Sep 13, 2023 | $17.89 | $17.94 | $17.83 | $17.85 | 283 755 |
| Sep 12, 2023 | $17.87 | $17.96 | $17.84 | $17.88 | 424 239 |
| Sep 11, 2023 | $18.08 | $18.09 | $17.94 | $17.99 | 750 233 |
| Sep 08, 2023 | $17.97 | $18.08 | $17.91 | $17.93 | 219 486 |
| Sep 07, 2023 | $17.95 | $18.02 | $17.95 | $17.95 | 150 319 |
| Sep 06, 2023 | $18.00 | $18.15 | $17.93 | $18.00 | 500 234 |
| Sep 05, 2023 | $18.39 | $18.35 | $18.15 | $18.20 | 314 322 |
| Sep 01, 2023 | $18.60 | $18.75 | $18.39 | $18.41 | 338 935 |
| Aug 31, 2023 | $18.60 | $18.60 | $18.48 | $18.53 | 362 992 |
| Aug 30, 2023 | $18.73 | $18.72 | $18.58 | $18.60 | 271 490 |
