NYSEMKT:CEF
Central Fund of Canada Ltd Stock Price (Quote)
$21.98
+0.560 (+2.61%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.96 | $23.07 | Thursday, 9th May 2024 CEF stock ended at $21.98. This is 2.61% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.81% from a day low at $21.60 to a day high of $21.99. |
| 90 days | $18.04 | $23.07 | |
| 52 weeks | $16.73 | $23.07 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| Aug 28, 2023 | $18.19 | $18.40 | $18.19 | $18.33 | 543 488 |
| Aug 25, 2023 | $18.23 | $18.34 | $18.11 | $18.27 | 296 574 |
| Aug 24, 2023 | $18.21 | $18.33 | $18.20 | $18.27 | 422 222 |
| Aug 23, 2023 | $18.22 | $18.35 | $18.19 | $18.30 | 364 560 |
| Aug 22, 2023 | $17.95 | $17.99 | $17.87 | $17.97 | 442 190 |
| Aug 21, 2023 | $17.88 | $17.94 | $17.76 | $17.93 | 325 186 |
| Aug 18, 2023 | $17.77 | $17.80 | $17.70 | $17.76 | 381 947 |
| Aug 17, 2023 | $17.80 | $17.85 | $17.65 | $17.70 | 249 790 |
| Aug 16, 2023 | $17.76 | $17.80 | $17.58 | $17.66 | 489 922 |
| Aug 15, 2023 | $17.70 | $17.81 | $17.65 | $17.70 | 824 842 |
| Aug 14, 2023 | $17.80 | $17.82 | $17.74 | $17.77 | 549 474 |
| Aug 11, 2023 | $17.89 | $17.94 | $17.83 | $17.83 | 305 422 |
| Aug 10, 2023 | $18.04 | $18.06 | $17.87 | $17.90 | 319 676 |
| Aug 09, 2023 | $17.99 | $18.04 | $17.89 | $17.94 | 300 467 |
| Aug 08, 2023 | $18.02 | $18.04 | $17.92 | $18.01 | 275 928 |
| Aug 07, 2023 | $18.30 | $18.25 | $18.10 | $18.14 | 320 911 |
| Aug 04, 2023 | $18.26 | $18.38 | $18.20 | $18.25 | 610 154 |
| Aug 03, 2023 | $18.22 | $18.26 | $18.15 | $18.25 | 466 040 |
| Aug 02, 2023 | $18.40 | $18.43 | $18.23 | $18.28 | 435 285 |
| Aug 01, 2023 | $18.51 | $18.53 | $18.34 | $18.42 | 455 110 |
| Jul 31, 2023 | $18.56 | $18.77 | $18.56 | $18.70 | 497 906 |
| Jul 28, 2023 | $18.57 | $18.62 | $18.52 | $18.56 | 290 968 |
| Jul 27, 2023 | $18.71 | $18.71 | $18.41 | $18.41 | 525 502 |
| Jul 26, 2023 | $18.77 | $18.98 | $18.77 | $18.92 | 453 401 |
