NYSEMKT:CEF
Central Fund of Canada Ltd Stock Price (Quote)
$21.98
+0.560 (+2.61%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.96 | $23.07 | Thursday, 9th May 2024 CEF stock ended at $21.98. This is 2.61% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.81% from a day low at $21.60 to a day high of $21.99. |
| 90 days | $18.04 | $23.07 | |
| 52 weeks | $16.73 | $23.07 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $18.59 | $18.93 | $18.59 | $18.79 | 783 474 |
| Jul 24, 2023 | $18.57 | $18.63 | $18.50 | $18.57 | 641 517 |
| Jul 21, 2023 | $18.66 | $18.72 | $18.62 | $18.66 | 264 266 |
| Jul 20, 2023 | $18.91 | $18.91 | $18.72 | $18.74 | 424 112 |
| Jul 19, 2023 | $18.93 | $18.94 | $18.83 | $18.93 | 427 334 |
| Jul 18, 2023 | $18.70 | $18.94 | $18.67 | $18.86 | 647 126 |
| Jul 17, 2023 | $18.53 | $18.68 | $18.50 | $18.67 | 284 923 |
| Jul 14, 2023 | $18.61 | $18.72 | $18.52 | $18.64 | 259 759 |
| Jul 13, 2023 | $18.51 | $18.63 | $18.51 | $18.60 | 376 877 |
| Jul 12, 2023 | $18.34 | $18.49 | $18.19 | $18.45 | 557 270 |
| Jul 11, 2023 | $18.11 | $18.13 | $18.02 | $18.02 | 532 672 |
| Jul 10, 2023 | $17.96 | $18.08 | $17.96 | $18.05 | 469 483 |
| Jul 07, 2023 | $17.96 | $18.20 | $17.96 | $18.03 | 465 577 |
| Jul 06, 2023 | $17.97 | $18.11 | $17.76 | $17.88 | 518 681 |
| Jul 05, 2023 | $18.23 | $18.25 | $18.07 | $18.10 | 296 112 |
| Jul 03, 2023 | $18.05 | $18.18 | $18.05 | $18.10 | 242 199 |
| Jun 30, 2023 | $17.95 | $18.06 | $17.88 | $18.02 | 200 025 |
| Jun 29, 2023 | $17.87 | $17.95 | $17.78 | $17.90 | 407 897 |
| Jun 28, 2023 | $17.94 | $18.05 | $17.89 | $17.95 | 310 955 |
| Jun 27, 2023 | $18.14 | $18.17 | $17.96 | $18.05 | 260 248 |
| Jun 26, 2023 | $18.12 | $18.12 | $17.99 | $18.07 | 233 949 |
| Jun 23, 2023 | $18.00 | $18.07 | $17.90 | $17.93 | 275 209 |
| Jun 22, 2023 | $18.01 | $18.02 | $17.86 | $17.87 | 498 792 |
| Jun 21, 2023 | $18.09 | $18.17 | $17.97 | $18.10 | 452 356 |
| Jun 20, 2023 | $18.43 | $18.43 | $18.19 | $18.23 | 606 415 |
