14-day Premium Trial Subscription Try For FreeTry Free
$0.170
-0.0081 (-4.54%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.151 $0.255 Friday, 3rd May 2024 CEI stock ended at $0.170. This is 4.54% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.82% from a day low at $0.170 to a day high of $0.185.
90 days $0.150 $0.255
52 weeks $0.150 $1.31

Historical Camber Energy, Inc. prices

Date Open High Low Close Volume
Mar 28, 2024 $0.205 $0.209 $0.200 $0.204 1 733 794
Mar 27, 2024 $0.190 $0.217 $0.182 $0.210 5 671 534
Mar 26, 2024 $0.191 $0.191 $0.174 $0.188 2 193 751
Mar 25, 2024 $0.190 $0.190 $0.173 $0.180 3 142 969
Mar 22, 2024 $0.195 $0.195 $0.181 $0.186 1 909 770
Mar 21, 2024 $0.201 $0.205 $0.187 $0.192 3 243 903
Mar 20, 2024 $0.200 $0.200 $0.188 $0.193 2 319 508
Mar 19, 2024 $0.203 $0.205 $0.195 $0.200 1 563 351
Mar 18, 2024 $0.208 $0.210 $0.191 $0.196 1 872 318
Mar 15, 2024 $0.210 $0.214 $0.204 $0.204 1 484 064
Mar 14, 2024 $0.215 $0.215 $0.200 $0.210 1 875 401
Mar 13, 2024 $0.213 $0.218 $0.212 $0.212 1 571 356
Mar 12, 2024 $0.209 $0.213 $0.205 $0.210 1 693 564
Mar 11, 2024 $0.207 $0.209 $0.200 $0.207 1 804 278
Mar 08, 2024 $0.230 $0.231 $0.200 $0.202 4 678 934
Mar 07, 2024 $0.230 $0.237 $0.225 $0.229 4 631 134
Mar 06, 2024 $0.230 $0.234 $0.223 $0.226 2 053 604
Mar 05, 2024 $0.228 $0.232 $0.210 $0.230 2 983 589
Mar 04, 2024 $0.239 $0.239 $0.218 $0.229 4 846 537
Mar 01, 2024 $0.218 $0.230 $0.213 $0.227 3 833 549
Feb 29, 2024 $0.220 $0.226 $0.211 $0.217 2 133 404
Feb 28, 2024 $0.222 $0.229 $0.210 $0.220 4 704 943
Feb 27, 2024 $0.193 $0.225 $0.193 $0.218 8 362 229
Feb 26, 2024 $0.188 $0.197 $0.184 $0.193 2 414 366
Feb 23, 2024 $0.174 $0.190 $0.165 $0.190 4 004 365
Click to get the best stock tips daily for free!

About Camber Energy, Inc.

Camber Energy Camber Energy, Inc., an independent oil and natural gas company, engages in the acquisition, development, and sale of crude oil, natural gas, and natural gas liquids (NGL) in Kansas, Missouri; Louisiana; and Texas. As of December 31, 2021, its total estimated proved producing reserves consists of approximately 73,800 barrels of oil equivalent, including 48,400 barrels were crude oil and NGL reserves, and 152,400 thousand cubic feet were natural g... CEI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT